Thunder Tiger Corp (8033)

Taiwan
45.10
+4.10(+10.00%)
  • Volume:
    9,292,522
  • Bid/Ask:
    15.55/15.70
  • Day's Range:
    41.50 - 45.10

8033 Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
45.1041.8045.1041.509.29M+10.00%
41.0041.0041.7040.504.68M+0.12%
40.9541.0042.2039.958.74M+0.49%
40.7541.8042.7040.3510.65M-5.12%
42.9543.2046.0542.5020.24M+1.42%
42.3537.9542.3536.6513.45M+10.00%
38.5041.1041.7538.5012.31M-9.52%
42.5542.4543.5039.7016.56M-3.30%
44.0043.7047.0043.0015.28M-3.30%
45.5047.5049.6543.559.99M-1.09%
46.0042.3046.1542.206.54M+9.52%
42.0041.4044.4041.409.15M+3.96%
40.4036.2040.4036.207.10M+9.93%
36.7536.0037.5035.157.44M+2.08%
36.0033.0036.0031.907.36M+9.09%
33.0033.5034.4032.404.31M-2.94%
34.0034.8034.8033.105.89M-0.87%
34.3032.2035.0031.958.85M+5.38%
32.5532.3033.5031.808.49M-4.82%
34.2036.0036.4030.3027.15M+3.32%
33.1033.1033.1033.103.32M+9.97%
Highest: 49.65Lowest: 30.30Difference: 19.35Average: 39.33Change %: 49.83