Investing.com - Financial Markets Worldwide

TheStreet Inc (TST_old)

NASDAQ
Symbol
Exchange
Currency
6.440
0.000(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Day's Range:
    6.160 - 6.480
  • 52 wk Range:
    0.000 - 0.000

TST_old Historical Data

Time Frame:
Daily
Download Data
06/26/2019 - 06/07/2023
6.4406.1836.4806.160508.32K+5.40%
6.1106.1406.1406.08015.37K-0.16%
6.1206.0906.1206.08026.86K+0.49%
6.0906.1006.1306.050252.44K-0.16%
6.1006.1306.1406.08093.69K-2.24%
6.2406.2806.2806.24013.82K+0.32%
6.2206.2006.2506.19513.58K+0.48%
6.1906.1806.2096.17054.95K0.00%
6.1906.2006.2006.1785.71K+0.32%
6.1706.1696.1916.1409.62K-0.48%
6.2006.1706.2006.1706.88K0.00%
6.2006.1906.2006.1703.14K+0.32%
6.1806.1806.2006.16030.70K-0.32%
6.2006.1306.2006.1302.59K+0.81%
6.1506.1606.1606.1301.35K0.00%
6.1506.1506.1606.14015.60K+0.16%
6.1406.1406.1906.1201.66K-0.16%
6.1506.1106.1806.11014.25K+0.49%
6.1206.1506.1506.1202.50K-0.49%
6.1506.1406.1506.14014.17K+0.33%
6.1306.1206.1406.12021.54K+0.16%
6.1206.1116.1256.09333.51K0.00%
6.1206.1206.1306.0909.84K-0.16%
6.1306.1206.1306.1103.23K0.00%
6.1306.0806.1306.08024.18K+0.66%
6.0906.1106.1106.09021.70K-0.65%
6.1306.1006.1306.10025.12K0.00%
6.1306.1006.1306.10017.85K+0.49%
6.1006.0906.1116.0907.37K+0.16%
6.0906.0906.1106.09016.53K-5.43%
Highest: 6.480Lowest: 6.050Difference: 0.430Average: 6.156Change %: 0.000
  • Warren buffet is going to buy the entire stock market next week. Game over!
    0