Thermogenesis Holdings Inc (THMO)

NASDAQ
0.114
-0.005(-4.21%)
After Hours
0.119
+0.005(+4.211%)
- Real-time Data
  • Volume:
    682,480
  • Day's Range:
    0.112 - 0.125
  • 52 wk Range:
    0.088 - 1.420

THMO Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
0.1140.1200.1250.113682.53K-4.12%
0.1190.1240.1300.1121.37M-9.13%
0.1310.1390.1390.1242.44M-8.18%
0.1420.1400.1500.1315.71M+1.79%
0.1400.1200.1450.12010.37M+18.34%
0.1180.1200.1220.1052.96M+3.77%
0.1140.1250.1270.1121.59M-7.32%
0.1230.1190.1350.1125.31M+9.82%
0.1120.1090.1160.109878.58K+1.82%
0.1100.1050.1160.1031.46M+5.06%
0.1050.1070.1100.102960.62K-4.82%
0.1100.1120.1130.102655.09K+1.57%
0.1080.1180.1200.1081.55M-6.96%
0.1160.1040.1220.0996.70M+17.58%
0.0990.1080.1080.0991.11M-6.95%
0.1060.0950.1070.0882.58M+9.80%
0.0970.0990.1000.0961.73M-1.12%
0.0980.1000.1000.0901.02M-1.31%
0.0990.0940.1000.091450.61K+5.86%
0.0940.0950.0960.092560.34K0.00%
Highest: 0.150Lowest: 0.088Difference: 0.062Average: 0.113Change %: 22.056
  • going up perfect time to buy
    0
    • Short Squeeze Army is voting to pile in on this one.
      0
      • Taking long from here, expecting nice turn back up 👆
        0
        • someone knows what appen?
          0
          • nice
            0
            • Expect sell off in all plsma stocks like covid stocks
              0
              • These pumps are really ******confidence - and it seems that every one do it by taking turns - besides, NO ONE should buy when it has this kind of pump anyways - because the next step 90% of the time is a dump the next day or two - Careful is key - staying out is a good option.
                1
                • Right. ive been on several forum warning same thing ! Day Traders taking for a ride then dumping! best sit back watch and get in if you want to hold cuz you have confidence in the Stock. short position buy sell and get out!
                  0
              • This looks like a pump and dump for day/swing traders. Be careful.
                0
                • very very smart intuitive. so right. tmrow stock rapidly declined. a Day Traders trap
                  0
              • Didnt get much update on this from the news.. Whats going on ?
                0
                • buy and hold
                  0