Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2.40 | 2.55 | 2.55 | 2.40 | 1.29K | -5.14% | |
2.53 | 2.50 | 2.53 | 2.50 | 0.53K | +4.12% | |
2.43 | 2.50 | 2.50 | 2.40 | 3.57K | -3.95% | |
2.53 | 2.56 | 2.56 | 2.40 | 10.53K | +2.02% | |
2.48 | 2.60 | 2.60 | 2.48 | 1.47K | -6.42% | |
2.65 | 2.70 | 2.70 | 2.50 | 6.09K | -3.64% | |
2.75 | 2.75 | 2.75 | 2.75 | 0.57K | +10.00% | |
2.50 | 2.75 | 2.75 | 2.50 | 7.93K | -13.19% | |
2.88 | 2.67 | 3.01 | 2.67 | 7.39K | -3.03% | |
2.97 | 2.84 | 2.97 | 2.75 | 4.50K | +8.00% | |
2.75 | 3.00 | 3.05 | 2.75 | 35.25K | -22.54% | |
3.55 | 3.45 | 3.55 | 3.45 | 0.36K | +1.72% | |
3.49 | 3.25 | 3.49 | 3.25 | 2.16K | -0.29% | |
3.50 | 3.58 | 3.58 | 3.40 | 4.55K | -10.49% | |
3.91 | 4.05 | 4.05 | 3.62 | 1.98K | +0.26% | |
3.90 | 3.70 | 3.90 | 3.65 | 4.78K | +5.41% | |
3.70 | 3.80 | 3.90 | 3.70 | 1.11K | -17.78% | |
4.50 | 4.30 | 4.50 | 4.30 | 0.97K | -5.26% | |
4.75 | 4.29 | 4.75 | 4.29 | 5.29K | +23.70% | |
3.84 | 3.84 | 4.14 | 3.80 | 13.49K | +22.68% |