The Wendy’s Co (WEN)

NASDAQ

	Symbol	Exchange	Currency

21.14

+0.05(+0.24%)

29/03-Closed.

Currency in USD

After Hours

21.05

-0.09(-0.43%)

29/03 - Real-time Data

Volume:
2,215,107
Day's Range:
21.02 - 21.36
52 wk Range:
15.77 - 23.78

High dividend Yield

More Info

WEN Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/29/2023	21.14	21.22	21.36	21.03	2.22M	+0.24%
03/28/2023	21.09	21.15	21.32	20.98	1.70M	-0.33%
03/27/2023	21.16	21.13	21.24	21.06	2.64M	+0.67%
03/24/2023	21.02	20.70	21.09	20.54	3.73M	+1.20%
03/23/2023	20.77	20.87	21.07	20.57	2.53M	-0.10%
03/22/2023	20.79	21.41	21.51	20.76	4.17M	-2.81%
03/21/2023	21.39	21.35	21.58	21.07	3.71M	+1.62%
03/20/2023	21.05	20.67	21.11	20.58	3.06M	+2.23%
03/17/2023	20.59	20.92	20.93	20.43	14.36M	-1.48%
03/16/2023	20.90	20.56	21.13	20.52	3.42M	+1.01%
03/15/2023	20.69	20.50	20.80	20.30	4.41M	+0.05%
03/14/2023	20.68	20.73	21.00	20.52	3.53M	+1.22%
03/13/2023	20.43	20.78	21.02	20.38	6.02M	-2.16%
03/10/2023	20.88	21.06	21.27	20.76	2.77M	-0.95%
03/09/2023	21.08	21.57	21.60	21.05	5.13M	-1.95%
03/08/2023	21.50	21.49	21.55	21.38	1.94M	+0.05%
03/07/2023	21.49	21.77	21.87	21.43	2.44M	-1.20%
03/06/2023	21.75	21.75	21.94	21.55	3.66M	-0.82%
03/03/2023	21.93	22.39	22.50	21.87	3.48M	-2.23%
03/02/2023	22.43	22.20	22.52	21.72	3.36M	+1.04%

Highest: 22.52	Lowest: 20.30	Difference: 2.22	Average: 21.14	Change %: -4.77

It's a real miracle that this kind of company can be listed on the Nasdaq
0
Wendy +60 11-6224 7129
0
Wendy
0
hot and crispy confirmed👍
0
hot and crispy confirmed👍
0
popping over
0
Popping off
0
Popping on
0
Sir, this is Wendy’s
0
There is no reason for it to he down like this. Manipulation at its most obvious
0

Name

Price

Chg. %

Add

IVZ

16.06

+2.82%

Invesco Plc

MNST

52.15

+1.07%

Monster Beverage Corp

400.79

+1.38%

Deere & Company

SYY

77.39

+1.35%

Sysco Corporation

USB

36.22

+1.86%

U.S. Bancorp

Name

Last

Chg. %

Vol.

TSLA

193.88

+2.48%

122.89M

AMD

96.09

+1.62%

55.19M

BABA

99.92

+1.54%

53.41M

AAPL

160.77

+1.98%

50.34M

AMZN

100.25

+3.10%

49.41M

NVDA

269.84

+2.17%

38.61M

MSFT

280.51

+1.92%

24.62M

Name

Last

Chg. %

Vol.

SIVBQ

0.97

+142.50%

67.28M

SBNY

0.24

+84.62%

76.71M

LULU

361.04

+12.72%

11.48M

RIVN

14.24

+9.88%

34.07M

INTC

31.52

+7.61%

85.24M

63.54

+7.19%

51.32M

PAYX

116.03

+6.47%

5.05M

Name

Last

Chg. %

Vol.

PVH

85.18

-3.60%

2.56M

BBWI

37.25

-2.08%

3.77M

ZTS

162.66

-1.44%

2.51M

UNH

466.59

-1.27%

3.51M

TGT

158.11

-1.04%

4.21M

ULTA

526.33

-1.03%

715.70K

254.03

-0.96%

3.02M

US 30 derived	32,914.00	+196.4	+0.60%
US 500 derived	4,051.30	+23.5	+0.58%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	18.90	-0.22	-1.15%
Dollar Index derived	102.06	-0.238	-0.23%

Crude Oil WTI Futuresderived	73.67	+0.70	+0.96%
Brent Oil Futuresderived	78.25	+0.66	+0.85%
Natural Gas Futuresderived	2.146	-0.038	-1.74%
Gold Futuresderived	1,987.25	+2.75	+0.14%
Silver Futuresderived	23.902	+0.436	+1.86%
Copper Futuresderived	4.1215	+0.0350	+0.86%
US Soybeans Futuresderived	1,480.50	+3.50	+0.24%

U.S. 10Y	3.568	+0.002	+0.05%
U.S. 30Y	3.765	-0.013	-0.35%
U.S. 5Y	3.6819	+0.0070	+0.19%
U.S. 3M	4.8012	+0.0280	+0.59%
US 10Y T-Note Futures	114.44	-0.09	-0.08%
Euro Bund Futuresderived	135.66	+0.10	+0.07%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%

Popular Searches

Please try another search

The Wendy’s Co (WEN)

WEN Historical Data

WEN Comments