Investing.com - Financial Markets Worldwide

Teva Pharma Industries Ltd ADR (TEVA)

Symbol
Exchange
Currency
TEVA
NYSEUSDReal-time
TEVAN
MexicoMXNDelayed
TEVAy
TradeGateEURDelayed
TEVA
Tel AvivILSDelayed
7.21
-0.24(-3.22%)
-Closed.
Currency in USD
After Hours
7.22
+0.01(+0.14%)
- Real-time Data
  • Volume:
    13,422,601
  • Day's Range:
    7.19 - 7.52
  • 52 wk Range:
    6.78 - 11.44

TEVA Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/30/2023
7.217.437.487.1913.42M-3.22%
7.457.457.507.3314.81M+1.64%
7.337.467.507.2520.78M-3.17%
7.577.647.657.5011.33M-1.56%
7.697.927.977.6816.26M-3.27%
7.958.038.067.8713.32M+0.51%
7.918.308.367.8977.69M-4.24%
8.268.458.768.2333.66M+1.60%
8.138.208.207.999.10M0.00%
8.138.018.188.0118.73M+0.74%
8.078.048.188.0210.61M+0.50%
8.038.148.197.9118.03M-2.19%
8.218.418.428.1114.75M-1.68%
8.358.338.518.0226.33M-8.24%
9.109.029.218.978.33M+0.44%
9.068.849.098.8410.10M+3.31%
8.778.758.828.705.66M+1.15%
8.678.748.788.605.69M-1.48%
8.808.838.938.736.53M0.00%
8.808.788.838.696.97M-0.45%
8.848.778.908.725.08M+1.26%
Highest: 9.21Lowest: 7.19Difference: 2.02Average: 8.21Change %: -17.41
  • so impressing strategy haha xD
    0
    • 😂😂😂
      0
      • **achtung spoiler** 18th of may and the day after will be another slump. I bet new groth strategy will fail to encourage any whale
        1
        • Why ? What is the info ? What will happen .
          0
        • as you can see today a day b4 announced strategy presentation big volume and slide, insiders know that teva will fail again to encourage investors
          0
      • fail after fail after fail and again and again
        0
        • Patience is the name of the game .
          0
        • Matan Mizfor sure, just stating a fact
          0
        • im out had it in 4 years an lost alot
          0
      • what happened?
        0
        • visit news section
          0
      • humira biosimilar by teva and alvotech again backstopped...
        0
        • Investing.com is a pathetic service . Once I found website with a news that investing requires pro-account to be available, it's always "something wrong" or notice that it's under spam control
          0
          • at least 4% up today
            0
            • LOL
              0
            • heh :D not my fault its all bs US market's fault!
              0
            • thanks for making this up today :p
              0
          • results and guidance are reasonable, wonder how the market will get affected by them if anyhow.
            0
            • Vero bad
              0
            • Very
              0
            • Accumulation keeps on going.
              0
          • Teva ADR10.68+0.71(+7.12%) A brute today .)
            0
            • exited for a while though - too many retard longs
              0
            • back - let s go 12 this week
              0