Humbl Inc (HMBL)

OTC Markets
0.01180
0.00000(0.00%)
After Hours
0.01180
0.00000(0.00%)
- Delayed Data
  • Volume:
    5,487,428
  • Bid/Ask:
    0.00000/0.00000
  • Day's Range:
    0.01080 - 0.01200

HMBL Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
0.011800.011000.011800.010805.49M-3.28%
0.012200.011700.012900.011505.62M+4.27%
0.011700.011000.012000.010506.08M+2.63%
0.011400.011300.011800.0104011.31M+0.44%
0.011350.011000.011800.010806.59M0.00%
0.011350.011800.011900.010804.86M-4.22%
0.011850.013000.013100.010807.75M-7.42%
0.012800.013400.013500.010809.97M-4.12%
0.013350.013500.013600.012503.38M-0.74%
0.013450.013500.014000.012303.67M-2.18%
0.013750.014000.014500.012505.92M-1.79%
0.014000.013400.014000.013376.81M+4.48%
0.013400.015000.015500.013108.26M-4.96%
0.014100.014700.015000.0135012.52M+0.71%
0.014000.015500.018700.0136012.03M-4.76%
0.014700.015000.017500.013907.51M+1.38%
0.014500.015900.015900.014103.96M-1.02%
0.014650.015000.015000.0132010.52M+2.45%
0.014300.017900.017900.0135020.60M-9.49%
0.015800.018000.018400.0147517.92M-9.71%
0.017500.018950.019000.0149012.88M+2.34%
Highest: 0.01900Lowest: 0.01040Difference: 0.00860Average: 0.01343Change %: -30.99415
  • Buy ,Buy,Buy..
    0
    • Why so much negativity around this stock?Lost 97% of its value from the high.Unbelievable…!
      0
      • what the *****is going on
        0
        • I believe this stock is an disruptor
          0
          • Worst scam ever. Pumping with an annoucement every two days in order to convert the class B stocks in december. Crooks !
            1
            • looks like it wants to go back to .07
              2
              • The higher it will go now, the lower it will by end of december. Trade it fast !
                0
            • This better POP soon I'm down 38k
              0
              • I'm a gambler on HMBL
                0
                • grabbing at .61
                  0
                  • grabbed some down here at .81
                    0