Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
302.26 -45.05    -12.97%
18/01 - Closed. Currency in USD ( Disclaimer )
After Hours
304.79
+2.53
+0.84%
18:59:35 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 24,150,763
  • Bid/Ask: 304.00 / 304.84
  • Day's Range: 299.73 - 327.13
Tesla 302.26 -45.05 -12.97%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close347.31
Day's Range299.73 - 327.13
Revenue17.52B
Open323
52 wk Range244.59 - 387.46
EPS - 6.39
Volume24,150,763
Market Cap51.91B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)10,199,811
P/E RatioN/A
Beta0.58
1-Year Change - 13.64%
Shares Outstanding171,732,775
Next Earnings DateFeb 05, 2019
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Stocks - Dow Soars on Easing U.S.-China Tensions
Stocks - Dow Soars on Easing U.S.-China Tensions By Investing.com - Jan 18, 2019 8

Investing.com – The Dow soared Friday, led by industrials, on optimism that China and the United States would find a way to end their bitter trade dispute. The Dow Jones...

Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Strong Sell Neutral
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 15 2 Jan 18, 2019 03:15PM
Doji Star Bearish 15 3 Jan 18, 2019 03:00PM
Bullish doji Star 30 5 Jan 18, 2019 01:00PM
Doji Star Bearish 1W 6 Dec 02, 2018
Engulfing Bearish 1W 8 Nov 18, 2018

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 302.26 304.00 304.84 24,150,763 -12.97% USD 18/01  
  Mexico 5,774.14 5,760.00 5,999.63 9,377 -13.03% MXN 18/01  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 278.5 0.0 0.0 1,007 -7.17% EUR 18/01  
  Switzerland 314.00 240.00 350.00 335 -7.36% USD 18/01  
  Switzerland 314.85 310.00 345.00 837 -8.47% CHF 18/01  
  Frankfurt 270.49 270.00 270.54 3,527 -11.23% EUR 18/01  
  Xetra 276.92 277.22 278.16 53,829 -9.37% EUR 18/01  
  Berlin 272.91 0.00 0.00 47 -10.38% EUR 18/01  
  TradeGate 265.86 0.00 0.00 59,881 -12.68% EUR 18/01  
  Munich 278.28 0.00 0.00 13 -7.81% EUR 18/01  
  Stuttgart 266.27 0.00 0.00 1,649 -12.40% EUR 18/01  
  Vienna 277.380 0.000 0.000 0 -9.20% EUR 18/01  
  BATS Europe 279.6015 0.0000 0.0000 304 -6.29% EUR 18/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 156.82 157.88 155.98 +0.96 +0.62% 33.75M 18/01  
  Alphabet A 1,107.30 1,118.00 1,099.28 +8.18 +0.74% 2.24M 18/01  
  Facebook 150.04 152.43 148.55 +1.74 +1.17% 31.03M 18/01  
  Tesla 302.26 327.13 299.73 -45.05 -12.97% 24.15M 18/01  
  Amazon.com 1,696.20 1,716.20 1,691.54 +2.98 +0.18% 6.02M 18/01  
  Netflix 339.10 353.00 336.73 -14.09 -3.99% 26.62M 18/01  
  Microsoft 107.71 107.90 105.91 +1.59 +1.50% 37.43M 18/01  
  Alibaba 157.02 159.49 154.73 +1.05 +0.67% 19.61M 18/01  
  Newmont Mining 31.77 32.14 31.32 +0.15 +0.47% 8.02M 18/01  
  AMD 20.77 21.05 20.02 +0.52 +2.57% 88.13M 18/01  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robert Holm
Robert Holm 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone.. Why did they drop? Or is it just the nature of this stock.
Reply
0 0
Maggie Temple
Maggie Temple 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla hikes supercharger prices; engadget
Reply
1 0
Darin Craig
BearWithMeAgain 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$250 in about two weeks or less.  Below $200 in about 6 weeks. Mark this post.
Reply
2 6
Jonathan Szalavecz
john_johnk 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think there will be a bounce around 190
Reply
0 0
Bela Banyai
Bela Banyai Jan 19, 2019 8:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice opportunity to buy some...i could put a huge amount of money that tesla will be traded on 400 soon
Reply
9 2
Maggie Temple
Maggie Temple Jan 19, 2019 8:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you should do that then. put a huge amount, of your money
Reply
1 2
Jonathan Szalavecz
john_johnk 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maggie Templelol yes huge amount of his money...all in
Reply
1 2
Lek Yan
Lek Yan Jan 19, 2019 1:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Roller coaster! See TSLA at 350 in 2 months time!
Reply
0 4
Trader World
CrystalBall Jan 19, 2019 12:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will pick up alot more if it drops below 280 again.
Reply
3 1
Papa John
Papa John Jan 18, 2019 11:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone remember me?? how many of you shorted or bought puts at 347-348
Reply
2 1
WTI Trader
WTI Trader Jan 18, 2019 11:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes Papa, I remember you shorted!  Good job man!
Reply
0 0
Maggie Temple
Maggie Temple 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I had/have all my funds ***in other stocks. I sold all my Tesla when it hit 350-370 something like that. my average purchase price was 300, if I remember right.
Reply
0 0
fox mulder
fox mulder Jan 18, 2019 7:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this was another company, cost cutting would made the stock price higher but with TSLA it is the opposite :) Come back after earnings this will be $360 :D
Reply
3 1
Maggie Temple
Maggie Temple Jan 18, 2019 7:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's not the cost cutting as much as the confirmation that they will miss their estimated earnings.
Reply
2 0
max best
max best Jan 18, 2019 7:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have you ever driven a tesla? If not you have no authority to say they are junk cars
Reply
3 0
Micky Mcfly
EvenSteven Jan 18, 2019 7:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’ve owned 2. A S60 and a P85+... Both excellent to drive and looks awesome. But the quality is rubbish vs. The price you pay. Sad, because this could be the best vehicles ever built if not the crazy scientist was in charge with blindfolds.
Reply
0 1
Maggie Temple
Maggie Temple Jan 18, 2019 7:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol, crazy scientist with blindfolds. that's funny
Reply
1 0
Maggie Temple
Maggie Temple Jan 18, 2019 6:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look up apple and nvidia join facebook in my bear market portfolio. by Ken Kam. it is an article that has really good tips for newbies. I can't post the link so you will have to plug it into google. it's a Forbes article
Reply
1 1
Maggie Temple
Maggie Temple Jan 18, 2019 6:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't know why anybody would thumbs down this. it's a good article for anybody just starting out, with good tips on How To avoid common mistakes like catching a falling knife, which we all have done at one point or other
Reply
2 0
Maggie Temple
Maggie Temple Jan 18, 2019 6:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I thought this link might help some of you. take a minute to look at it if you are relatively new to investing/trading.https://bit.ly/2Hljv5f
Reply
0 0
Maggie Temple
Maggie Temple Jan 18, 2019 5:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sometimes you just have to sit there, shake your head, and watch the train wreck unfold in slow motion. People don't learn, I'm not saying don't have faith in the company, I'm saying always cover your ******
Reply
1 1
Mike Boobs
Mike Boobs Jan 18, 2019 5:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just wait til they need to raise more capital for the 920 million debt payment in march
Reply
1 0
Jonathan Szalavecz
john_johnk Jan 18, 2019 4:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now tesla is the hot potatoe
Reply
0 0
WTI Trader
WTI Trader Jan 18, 2019 4:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would expect it to break $300 next week
Reply
4 1
Jonathan Szalavecz
john_johnk Jan 18, 2019 4:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think people who contemplate buying the dip will understand how markets can be violent
Reply
1 0
joninge kvamme
joninge kvamme Jan 18, 2019 4:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tought about shorting this for a while , sorry i did not..Going long at 250-60usd
Reply
2 1
Alex Volkov
Alex Volkov Jan 18, 2019 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not going crazy about Tesla but couple grand it is worth it I think ... it should go up for sure by the end of next week ..I think
Reply
1 2
Alex Volkov
Alex Volkov Jan 18, 2019 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy some
Reply
2 6
Andy Ma
Andy Ma Jan 18, 2019 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL......I guess I would wish it too if I'd own it. Don't kid yourself.....it's a Falling Knife...take a profit while you can
Reply
2 0
Micky Mcfly
EvenSteven Jan 18, 2019 3:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bounce incoming.
Reply
1 2
Holden Caulfield
Holden Caulfield Jan 18, 2019 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Support
Reply
0 0
Remy Contreras
Remy Contreras Jan 18, 2019 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price action looks perma bear
Reply
0 0
fidel mone
fidel mone Jan 18, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
demand for this junk cars is going in the toilet .write down this 2019 tesla $140 2020 tesla $10 2021 bankruptcy.
Reply
0 4
Maggie Temple
Maggie Temple Jan 18, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's uncalled for.
Reply
1 0
max best
max best Jan 18, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have you ever driven a tesla? If not you have no authority to say they are junk cars
Reply
1 0
Ajay Mayor
Ajay Mayor Jan 18, 2019 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just bought more at 302
Reply
5 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email