Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
333.63 -13.88    -3.99%
22/06 - Closed. Currency in USD ( Disclaimer )
After Hours
333.25
-0.38
-0.11%
19:57:07 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 10,266,059
  • Bid/Ask: 333.15 / 333.50
  • Day's Range: 332.00 - 352.25
Tesla 333.63 -13.88 -3.99%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close347.51
Day's Range332 - 352.25
Revenue15.17B
Open351.54
52 wk Range244.59 - 389.61
EPS - 9.65
Volume10,266,059
Market Cap56.65B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)5,677,838
P/E RatioN/A
Beta0.96
1-Year Change - 12.99%
Shares Outstanding169,793,685
Next Earnings DateAug 01, 2018
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell BUY Strong Buy
Summary Strong Sell Strong Sell Strong Sell Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 30 Current
Harami Bullish 30 Current
Harami Cross 30 Current
Completed Patterns
Three Outside Up 1W 2 Jun 03, 2018
Bullish Engulfing 1W 3 May 27, 2018
Falling Three Methods 5H 4 Jun 21, 2018 09:00AM

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 333.63 333.15 333.50 10,266,059 -3.99% USD 22/06  
  Mexico 6,662.87 6,650.00 6,692.00 2,601 -5.71% MXN 22/06  
  Milan 290.0 0.0 0.0 247 -4.29% EUR 22/06  
  Switzerland 332.00 320.00 366.00 335 -3.49% CHF 22/06  
  Switzerland 350.00 260.00 376.00 12 -2.78% USD 22/06  
  Frankfurt 289.00 287.91 288.98 4,145 -4.51% EUR 22/06  
  Xetra 290.00 291.33 291.63 12,208 -4.62% EUR 22/06  
  Berlin 288.47 0.00 0.00 124 -7.82% EUR 22/06  
  TradeGate 286.82 286.11 287.54 19,553 -4.25% EUR 22/06  
  Munich 287.76 0.00 0.00 82 -5.70% EUR 22/06  
  Stuttgart 291.09 0.00 0.00 692 -2.33% EUR 22/06  
  Vienna 301.670 0.000 0.000 113 -1.04% EUR 22/06  
  BATS Europe 304.0000 0.0000 0.0000 92 -4.70% EUR 22/06  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 184.92 186.15 184.70 -0.54 -0.29% 27.20M 22/06  
  Sun Pharma 577.25 581.80 547.65 +22.75 +4.10% 9.94M 22/06  
  Reliance Industries 1,012.50 1,029.20 1,008.45 -19.45 -1.88% 16.17M 22/06  
  Tata Motors 308.00 308.90 303.20 +1.00 +0.33% 6.03M 22/06  
  SBI 273.05 273.70 265.75 +4.40 +1.64% 20.78M 22/06  
  Airasia 3.100 3.120 3.070 -0.020 -0.64% 3.93M 22/06  
  Facebook 201.74 202.24 199.31 +0.24 +0.12% 17.42M 22/06  
  Amazon.com 1,715.67 1,743.00 1,711.90 -14.55 -0.84% 4.08M 22/06  
  Micron 57.10 60.41 57.02 -2.34 -3.94% 63.50M 22/06  
  Tesla 333.63 352.25 332.00 -13.88 -3.99% 10.27M 22/06  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
No $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Memos Nors
Goldfish 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U right fidel. Tesla average price are located beetween 290$ to 310$ so from there decide if u buy or sell
Reply
0 0
fidel mone
fidel mone Jun 22, 2018 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next stop $323 after $290
Reply
0 1
Pierre Re
Pierre Re Jun 22, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Covered my short 348$ to 336$.
Reply
0 0
Show previous replies (1)
Jakob Dippel
Jakob Dippel Jun 22, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does that mean 348 is where you started and 336 is where you exited?
Reply
0 0
Arete Anonymous
Arete Anonymous 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good move, it might not hit the next few fibos and crude prices might spur a spark in equities.
Reply
0 0
John Perry
JP3000 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure why you exited.
Reply
0 0
Jakob Dippel
Jakob Dippel Jun 22, 2018 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought at 250€ and got kicked via stoploss at 297€. :-) So i made around 18% profit in half a month. i am patiently waiting now for a time, when the stock price is below sma 20 or sma 50 to get back in. :-) good luck to the other traders.
Reply
0 0
fidel mone
fidel mone Jun 22, 2018 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solarcity is collapsing.i can't belive everybody know a bad was this deal but to save musk money the did anyway.but now they will pay the consequences
Reply
1 0
Dad El Carbo
Dad El Carbo Jun 22, 2018 9:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bottoms in...
Reply
0 0
Andy Ying
Andy Ying Jun 22, 2018 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone shorting this ?
Reply
2 0
John Perry
JP3000 Jun 22, 2018 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is some very damaging info coming out against Musk. I think shorts are going to have their day soon.
Reply
0 0
Arbel Zafriri
Arbel Zafriri Jun 22, 2018 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What info ?
Reply
0 0
John Perry
JP3000 Jun 22, 2018 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arbel ZafririThe email exchange between him and the sabatoging employee. This is very public information and you can find it yourself
Reply
0 0
Micky Mcfly
EvenSteven Jun 21, 2018 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A bit careful here now. Musk is desperate and low volume. He might try a pump again. Hedging with some calls
Reply
0 0
John May
John May Jun 21, 2018 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With every pump they get more shorters
Reply
0 0
Jakob Dippel
Jakob Dippel Jun 21, 2018 1:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes. And its good for the city. Would you rather be in a garage with a running ice car, or with a running electric car? (exhaust) where is it smarter to produce exhaust? In the city, or in a power plant outside of town?
Reply
0 0
Show previous replies (1)
jirka k
jirka k Jun 21, 2018 1:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyway, nothing matters if company makes no profit like ever. Just basic business law.
Reply
0 0
Jakob Dippel
Jakob Dippel Jun 21, 2018 1:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It doesnt matter, where he is getting the money from. Either through selling products or investors. And musk is great at finding investors. but he said that tesla will start writing black numbers in second half of 2018.
Reply
0 0
jirka k
jirka k Jun 21, 2018 1:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL. Selling investors is great business indeed.. FYI, even stupid investors get angry at some point (when all the money is gone) and guess what clever investors will not come to rescue.
Reply
0 0
fidel mone
fidel mone Jun 21, 2018 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think tesla is good for the environment?
Reply
0 0
David Trépanier
David Trépanier Jun 21, 2018 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
drop likea rock in the water, tsla bankrupt within 3 years
Reply
0 1
Jonathan Szalavecz
Jonathan Szalavecz Jun 21, 2018 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think Martin Tripp is short tesla ?? LOOL
Reply
3 0
Arete Anonymous
Arete Anonymous Jun 21, 2018 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good, if Premarket stays as it is, with small movements down instead of a drastic movement up or down, we could see a major decline over the next few days.
Reply
0 0
Jonathan Szalavecz
Jonathan Szalavecz Jun 21, 2018 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I read a lot of comments about overvaluation blablabla but no one can predict the timing of this bubble to pop
Reply
0 0
Show previous replies (2)
Ivan Poljasevic
Ivan Poljasevic Jun 21, 2018 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The economy is doing great.... Well yeah, we're in the roaring 20's and it about to be 1929 baby https://m.youtube.com/watch?v=wM6exo00T5I
Reply
0 0
Jonathan Szalavecz
Jonathan Szalavecz Jun 21, 2018 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ivan PoljasevicI ve heard that Tesla pop is imminent every day since 2016...we re now in 2018 and TSLA has come back next to its ATH
Reply
0 0
Ivan Poljasevic
Ivan Poljasevic Jun 21, 2018 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even if Tesla was as solid a company as Apple, it's about how the overall economy is going to affect them.
Reply
0 0
John May
John May Jun 21, 2018 3:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too many strong rivals like Porsche and Toyota coming to electric car market  https://m.youtube.com/watch?v=x4xJ-4piQxI
Reply
2 0
Ivan Poljasevic
Ivan Poljasevic Jun 21, 2018 3:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The motivation behind buying an electric vehicle can only come from higher oil prices. How high do you think the oil prices can go before the global economy implodes? Great idea but bad timing
Reply
0 0
John May
John May Jun 20, 2018 7:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exclusive: Toyota, pressed to innovate, is cutting marketing costs to fuel research
Reply
0 0
fidel mone
fidel mone Jun 20, 2018 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla sue employee for one million! $$$!! Finally they start making some serious money!!
Reply
3 1
Jonathan Szalavecz
Jonathan Szalavecz Jun 20, 2018 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loool
Reply
0 0
Jay Ay
Jay Ay Jun 20, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha doomed???
Reply
1 0
Roland Renggli
Roland Renggli Jun 20, 2018 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loosing money on every car sold, this company is doomed...
Reply
1 0
John Perry
JP3000 Jun 20, 2018 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
67 billon in value and main money maker is flamethrowers and novelty cars.
Reply
1 0
Show previous replies (3)
Jakob Dippel
Jakob Dippel Jun 20, 2018 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12
Reply
0 0
Micky Mcfly
EvenSteven Jun 20, 2018 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Plus 11 ;)...JP3000.. Plus sign does not show!!
Reply
0 0
Micky Mcfly
EvenSteven Jun 20, 2018 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
13
Reply
0 0
fidel mone
fidel mone Jun 20, 2018 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad signal they are selling like crazy!
Reply
0 0
Jonathan Szalavecz
Jonathan Szalavecz Jun 20, 2018 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where do you see that ?
Reply
1 0
Arbel Zafriri
Arbel Zafriri Jun 20, 2018 6:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is pre market climbing ? this makes very little sense to me
Reply
0 0
Micky Mcfly
EvenSteven Jun 20, 2018 6:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is not a stock with sense. It is controlled by Musk and friends
Reply
1 0
Arbel Zafriri
Arbel Zafriri Jun 20, 2018 6:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EvenSteven looks like it, with these numbers other stocks would have dropped by a wide margin long ago.
Reply
0 0
Dante Valerian
DanteValerian Jun 19, 2018 6:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Longs are buying into a company that will probably be bankrupt in 3 or 4 years. Just reality. Balance sheet says it all.
Reply
7 0
Jonathan Szalavecz
Jonathan Szalavecz Jun 19, 2018 6:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to what ?
Reply
0 0
Max Jacobi
Max Jacobi Jun 19, 2018 6:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello, boy from the future! Tell me please, who is the president of US in 2022?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email