Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
323.85 +1.16    +0.36%
18/07 - Closed. Currency in USD ( Disclaimer )
After Hours
323.30
-0.55
-0.17%
19:59:59 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 5,624,211
  • Bid/Ask: 323.25 / 324.18
  • Day's Range: 316.25 - 325.50
Tesla 323.85 +1.16 +0.36%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close322.69
Day's Range316.25 - 325.5
Revenue12.47B
Open325
52 wk Range244.59 - 389.61
EPS - 9.65
Volume5,624,211
Market Cap54.79B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)5,677,838
P/E RatioN/A
Beta0.69
1-Year Change - 1.34%
Shares Outstanding169,793,685
Next Earnings DateAug 01, 2018
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Argus stays confident on Tesla
Argus stays confident on Tesla
By Seeking Alpha - 10 hours ago

Argus steps into the debate on Tesla ([[TSLA]] +0.6%) with a new note backing its Buy rating and price target of $444 (+36% upside potential). The positive

Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Buy Buy Buy Buy
Technical Indicators Sell Strong Buy Strong Buy Neutral BUY
Summary Neutral Strong Buy Strong Buy Neutral Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 30 Current
Hanging Man 1D Current
Completed Patterns
Bullish Engulfing 1D 1 Jul 17, 2018
Engulfing Bearish 5H 1 Jul 18, 2018 06:00AM
Three Inside Up 1H 3 Jul 18, 2018 12:00PM

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 323.85 323.25 324.18 5,624,211 +0.36% USD 18/07  
  Mexico 6,121.00 6,070.00 6,135.00 2,064 +0.33% MXN 18/07  
  Milan 276.5 0.0 0.0 146 +2.79% EUR 18/07  
  Switzerland 324.00 0.00 0.00 51 +3.18% CHF 18/07  
  Switzerland 322.00 280.00 350.00 76 +1.26% USD 18/07  
  Frankfurt 274.91 276.74 277.79 801 +1.58% EUR 18/07  
  Xetra 275.35 274.44 275.59 9,861 +2.40% EUR 18/07  
  Berlin 276.95 0.00 0.00 13 +2.55% EUR 18/07  
  TradeGate 277.90 277.61 279.03 8,139 +0.56% EUR 18/07  
  Munich 274.59 0.00 0.00 31 +2.02% EUR 18/07  
  Stuttgart 279.10 0.00 0.00 125 +1.16% EUR 18/07  
  Vienna 262.810 0.000 0.000 0 +0.00% EUR 17/07  
  BATS Europe 279.0000 0.0000 0.0000 15 +5.68% EUR 18/07  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Ashok Leyland 111.80 113.55 105.05 +1.25 +1.13% 80.81M 01:36:30  
  MindTree 975.90 1,053.25 969.00 -85.90 -8.09% 4.99M 01:36:34  
  Tata Steel Ltd 508.35 513.40 493.00 +4.10 +0.81% 8.47M 01:36:36  
  Titan Company 869.65 871.00 847.05 +23.45 +2.77% 1.76M 01:36:31  
  Vedanta 209.75 211.25 201.55 +6.05 +2.97% 5.49M 01:36:32  
  Oil & Natural Gas 162.30 165.20 161.80 +2.00 +1.25% 5.12M 01:36:33  
  Netflix 375.13 383.13 372.36 -4.35 -1.15% 21.75M 18/07  
  Hindalco Industries 208.40 214.40 204.65 -4.00 -1.88% 6.01M 01:36:31  
  Amazon.com 1,842.92 1,858.88 1,831.27 -1.01 -0.05% 4.86M 18/07  
  Reliance Industries 1,097.90 1,102.80 1,086.35 +5.35 +0.49% 2.22M 01:36:35  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jakob Dippel
Jakob Dippel 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7214.51 i think is more realistic
Reply
0 0
Amy Rick Sutfin
Amy Rick Sutfin Jul 17, 2018 6:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7314.49 sounds about right .
Reply
0 0
Giacomo Carducci
Giacomo Carducci Jul 17, 2018 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
James, that's the stupidest thing I've ever heard
Reply
0 0
James Tran
James Tran 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then maybe you should get out more. . . Besides, people pull random numbers out of their behind literally every day and they're wrong 99.99% of the time, yet they still continue to do it.  What I said is no different.
Reply
0 0
James Tran
James Tran Jul 17, 2018 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stock is going to 7314.49, and if it doesn't, it'll go to 1.99.  Trust me, I'm an expert.
Reply
0 1
Jakob Dippel
Jakob Dippel Jul 17, 2018 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:-D
Reply
0 0
Jonathan Szalavecz
Jonathan Szalavecz Jul 17, 2018 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:-)
Reply
0 0
Jakob Dippel
Jakob Dippel Jul 17, 2018 2:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Munro Teardown shows model 3 is over 30% profitable. ;-) Tesla has a good future ahead.
Reply
4 1
Tim Harvey
Tim Harvey Jul 16, 2018 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100,000 model 3s in 2018, it ain't going to happen.
Reply
1 2
Monster Pancake
Monster Pancake Jul 16, 2018 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok
Reply
1 0
Jakob Dippel
Jakob Dippel Jul 16, 2018 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happens if your prediction turns out to be false?
Reply
0 0
Patrick Antoun
Patrick Antoun Jul 16, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u think tsla will go more down or time to buy ?
Reply
0 1
Jan Kowalski
Jan Kowalski Jul 16, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down
Reply
1 1
Max Jacobi
Max Jacobi Jul 16, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
0 0
Jakob Dippel
Jakob Dippel Jul 16, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
0 0
fidel mone
fidel mone Jul 16, 2018 11:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok next step $290after $250
Reply
1 2
Uğur Akcali
Uğur Akcali Jul 16, 2018 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will happen after these days ? What is TESLA's future?
Reply
0 0
Massimo Rinaldi
Massimo Rinaldi Jul 15, 2018 2:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake production data
Reply
1 0
Patrick Antoun
Patrick Antoun Jul 15, 2018 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do u think tsla will go down?
Reply
0 0
Jakob Dippel
Jakob Dippel Jul 15, 2018 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the stock will maybe go down for a short while. But the long term direction is up, since people love their cars and the company is mostly out of the tough times producing model 3.
Reply
1 1
Tim Harvey
Tim Harvey Jul 13, 2018 5:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla model 3 offical vehicle of the communist party of china.
Reply
0 0
Juan Tamayo
Juan Tamayo Jul 13, 2018 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do not doubt Tesla is the future...
Reply
1 0
Amy Rick Sutfin
Amy Rick Sutfin Jul 13, 2018 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I totally agree .
Reply
0 0
Amy Rick Sutfin
Amy Rick Sutfin Jul 13, 2018 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I totally agree
Reply
0 0
SATHISH VARADHAN
SATHISH VARADHAN Jul 13, 2018 6:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why hasnt trump threatened TESLA for moving production outside US?
Reply
0 0
slick slick
slick slick Jul 13, 2018 6:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because they are not selling cars produced over seas to us customers....
Reply
0 0
Patrick Antoun
Patrick Antoun Jul 12, 2018 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have 3 sell position shall i leave them?
Reply
1 0
Jan Kowalski
Jan Kowalski Jul 12, 2018 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, do it
Reply
0 0
fidel mone
fidel mone Jul 12, 2018 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like i said yesterday resistance$320 going up was to strong so now is. going to break $312.6.after $290.
Reply
0 0
Tim Harvey
Tim Harvey Jul 11, 2018 5:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder how many extra shares it would take for elon musk to move to china, a billion maybe more. Stock price will drop dramatically. Only 2.7 billion free cash, OUCH.Glad I dont own this stock!
Reply
0 0
fidel mone
fidel mone Jul 11, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Resistance$320.6 after will go up Or breaking $312 will go to $290
Reply
2 0
Show previous replies (4)
Giacomo Carducci
Giacomo Carducci Jul 11, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock almost defies technicals. In the next wk, a really good production number and an analyst saying something good about them, could propel the stk to 360-370 in a heartbeat.
Reply
0 0
Jonathan Szalavecz
Jonathan Szalavecz Jul 11, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree with James and Giacomo..Moreover graphs are BS....
Reply
1 0
Jakob Dippel
Jakob Dippel Jul 11, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree with james. Most predictions in the comment section are wrong.
Reply
0 0
Amy Rick Sutfin
Amy Rick Sutfin Jul 10, 2018 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go up up and away
Reply
0 0
James Adkins
James Adkins Jul 10, 2018 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when?
Reply
0 0
Arete Anonymous
Arete Anonymous Jul 10, 2018 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
scary. I'm closing my browser and reopening closer to close. Hopefully we'll see a more powerful up candle; I don't want deliberation bearish to end the day.
Reply
0 0
Adam Klempár
Adam Klempár Jul 10, 2018 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bono erased my memory
Reply
0 0
Adam Klempár
Adam Klempár Jul 10, 2018 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im god of freedom
Reply
0 0
fidel mone
fidel mone Jul 09, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Junk bond 2025 at $0.87 lowest point ever and going down .going to 0.6 will be bad.
Reply
1 0
Jakob Dippel
Jakob Dippel Jul 09, 2018 6:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought long @265€. lets see what happens next. But im patient.
Reply
0 0
Arete Anonymous
Arete Anonymous Jul 06, 2018 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Two failed attempts on the 300 resistance. Could hit 280 before coming back up.
Reply
0 0
Show previous replies (1)
Arete Anonymous
Arete Anonymous Jul 06, 2018 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Frank R . Alrready switched to long. Tesla is ignoring news; it's behaving only on technicals. If a squeeze is coming, I'm positioned to benefit.
Reply
0 0
John Silk
John Silk Jul 06, 2018 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arete Anonymous the squeeze already happened
Reply
0 0
Arete Anonymous
Arete Anonymous Jul 06, 2018 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Silk Last check, we were at 27.5% short interest. Last squeeze in 2016 took us from 30 to 20.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email