Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
286.20 +1.24    +0.44%
09:49:18 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 1,083,063
  • Bid/Ask: 286.13 / 286.67
  • Day's Range: 280.50 - 287.95
Tesla 286.20 +1.24 +0.44%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close284.96
Day's Range280.5 - 287.39
Revenue13.68B
Open280.51
52 wk Range244.59 - 387.46
EPS - 11.84
Volume912,928
Market Cap48.61B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)10,199,811
P/E RatioN/A
Beta0.84
1-Year Change - 25.98%
Shares Outstanding170,593,144
Next Earnings DateOct 30, 2018
What is your sentiment on Tesla?
or
Vote to see community's results!

Tesla Inc News


Top 5 Things to Know in the Market on Wednesday
Top 5 Things to Know in the Market on Wednesday By Investing.com - 3 hours ago 2

Investing.com - Here are the top five things you need to know in financial markets on Wednesday, September 19: 1. Trade dispute remains in focus Market participants continued to...

Tesla Inc Analysis


iFOREX
iFOREX Daily Analysis : September 19,2018 By iFOREX - 3 hours ago

The US Dollar was again overall trading lower against other major currencies, with the US Dollar Index (USDX) trading at its lowest point since July. Some analysts see the Chinese...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Sell Strong Sell Neutral
Technical Indicators Strong Buy BUY Strong Sell Sell Strong Sell
Summary Strong Buy Buy Strong Sell Strong Sell Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Belt Hold Bullish 30 Current
Engulfing Bearish 1M Current
Completed Patterns
Engulfing Bearish 1D 1 Sep 18, 2018
Engulfing Bearish 15 4 Sep 18, 2018 03:15PM
Falling Three Methods 15 4 Sep 18, 2018 03:15PM

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 286.20 286.13 286.67 1,083,063 +0.44% USD 09:49:18  
  Mexico 5,357.64 5,354.00 5,419.99 0 0.00% MXN 18/09  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 241.0 242.0 243.0 1,245 -6.77% EUR 09:30:00  
  Switzerland 294.00 0.00 0.00 0 +0.00% USD 13/09  
  Switzerland 278.00 0.00 0.00 40 -3.47% CHF 05:36:00  
  Frankfurt 240.32 0.00 0.00 2,018 -1.20% EUR 09:11:00  
  Xetra 243.08 242.92 243.51 5,680 -5.76% EUR 09:34:00  
  Berlin 238.77 242.04 242.93 6 -6.73% EUR 08:30:00  
  TradeGate 243.86 242.20 242.77 4,270 -0.02% EUR 09:32:00  
  Munich 241.11 242.25 242.78 0 -0.97% EUR 02:01:00  
  Stuttgart 241.84 242.81 243.97 237 -0.88% EUR 07:50:00  
  Vienna 242.240 242.800 243.600 23 -6.02% EUR 08:00:00  
  BATS Europe 254.0000 0.0000 0.0000 0 +0.00% EUR 18/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tilray 194.94 236.00 175.00 +39.96 +25.78% 5.93M 09:49:24  
  Tesla 286.20 287.95 280.50 +1.24 +0.44% 1.08M 09:49:18  
  Facebook 160.73 161.20 159.87 +0.43 +0.27% 1.79M 09:49:21  
  Apple 217.12 219.62 216.60 -1.12 -0.51% 3.45M 09:49:24  
  Amazon.com 1,925.09 1,940.74 1,918.65 -15.96 -0.82% 547.31K 09:49:24  
  Micron 45.59 46.06 45.34 +0.26 +0.57% 4.85M 09:49:25  
  Canopy Growth 54.092 55.090 52.720 +2.202 +4.24% 6.84M 09:49:24  
  Alibaba 161.17 161.60 158.90 +4.52 +2.89% 4.45M 09:49:19  
  Netflix 373.01 377.61 371.05 +5.36 +1.46% 2.68M 09:49:23  
  AMD 30.930 31.830 30.750 -1.000 -3.13% 21.05M 09:49:22  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sam Stone
Sam Stone 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Major Dilution will be needed to keep it afloat. New Leadership is needed as well
Reply
0 1
Martin Nerga
Martin Nerga 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short all in bayer bankrupt because of monsato. Dax already in the red
Reply
0 2
Marcedric Kirby
Marcedric Kirby 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MARCEDRIC.KIRBY INC. would like to merge within TESLA companies
Reply
0 0
Colby Campbell
Colby Campbell 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop saying its a mistake, people just need to to grow up and not to get upset over a tweet.
Reply
1 1
Bill Cox
Bill Cox 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It definitely wasnt a mistake. Rarher, clear and blatant intentional stock manipulation based on false and misleading info given by the CEO. This is in the eaely stages of a major meltdown...
Reply
4 0
Max Jacobi
Max Jacobi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't be ridiculous. The first and only company producing exclusively EV in exceeding rate than any other company will be closed over a single tweet. Lol. I'd rather sell my house to buy their stocks at any price lower than $250
Reply
1 0
Phil DeVil
Phil DeVil 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Jacobi It's not a matter of a single tweet, it's a matter of a massive fraud. Wake up.
Reply
0 0
Martin Nerga
Martin Nerga 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set meta4 for new monsato dax germany lawsuit
Reply
0 0
Hassan Abuhassan
Hassan Abuhassan 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only bad point for Tesla is the statement of the CEO to take the co. private. its a mistake and will be resolved soon. Q3 is going well as production ans sales are rising. outlook by end of Q3 is $340 per share.!!
Reply
0 0
Phil DeVil
Phil DeVil 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This company won't exist in a next 3M...
Reply
1 1
Phil DeVil
Phil DeVil 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's not a mistake, it's a criminal fraud ...
Reply
3 0
fidel mone
fidel mone 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tell me one good reason this is a good stock to buy right now.
Reply
1 0
Keijo K.K
Keijo K.K 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im seller @294.84
Reply
0 1
Majed ALabdaly
Majed ALabdaly 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy and wait till end of Q3.
Reply
3 0
Mohannad Altayar
Mohannad Altayar 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Reply
0 0
Faisal Turkistani
Faisal Turkistani 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 $
Reply
2 2
Majed ALabdaly
Majed ALabdaly 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Depend on what ,you said that?
Reply
0 1
Mark Kim
Mark Kim 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy if it is doj.
Reply
0 0
fox mulder
fox mulder 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am IN @285. We will see!
Reply
1 0
Aerton Azevedo
Aerton Azevedo 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell your TSLA shares before its too late and buy NIO.
Reply
3 1
Maurice Schaller
Maurice Schaller 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Facebook is a strong sell also!!
Reply
0 0
Sam Stone
Sam Stone 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy puts
Reply
2 0
Maurice Schaller
Maurice Schaller 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But this site suggests strong sell.
Reply
0 2
Modestas Puskorius
Modestas Puskorius 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy
Reply
4 1
roger lagerfedt
roger lagerfedt 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the down trend has really started to 150 usd for tesla
Reply
1 4
Phil DeVil
Phil DeVil 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Musk got criminal charges for securities fraud
Reply
3 1
Modestas Puskorius
Modestas Puskorius 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
?
Reply
0 1
Maurice Schaller
Maurice Schaller 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
security fraud.
Reply
1 0
fidel mone
fidel mone 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is bad news.musk think he is in south Africa so he can do whatever he wants! sorry man !
Reply
2 0
Prop Trader
Prop Trader 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get out now. Last company investigated by DOJ was Theranos.
Reply
0 0
Sam Stone
Sam Stone 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to sell
Reply
2 0
Shahrizal Sukri
Shahrizal Sukri 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy
Reply
0 2
muneeb khan
muneeb 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happens down ?
Reply
0 0
Ionut Trandafir
Ionut Trandafir 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: Tesla is under investigation by the Justice Department over public statements made by the company and Elon Musk, sources say https://t.co/qEyc4wwtNu https://t.co/4HA2xaQWev
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email