Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
291.23 -11.33    -3.74%
21/02 - Closed. Currency in USD ( Disclaimer )
After Hours
292.48
+1.25
+0.43%
18:41:00 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 8,909,182
  • Bid/Ask: 292.30 / 292.40
  • Day's Range: 290.50 - 303.24
Tesla 291.23 -11.33 -3.74%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close302.56
Day's Range290.5 - 303.24
Revenue21.46B
Open301.81
52 wk Range244.59 - 387.46
EPS - 5.86
Volume8,909,182
Market Cap50.3B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)7,319,544
P/E RatioN/A
Beta0.35
1-Year Change - 12.62%
Shares Outstanding172,721,487
Next Earnings DateApr 30, 2019
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Neutral
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish doji Star 5H 2 Feb 20, 2019 12:00PM
Dragonfly Doji 5H 2 Feb 20, 2019 12:00PM
Bullish Engulfing 1W 3 Jan 27, 2019
Abandoned Baby Bullish 1D 3 Feb 15, 2019
Three Outside Down 5H 3 Feb 20, 2019 07:00AM

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 291.23 292.30 292.40 8,909,182 -3.74% USD 21/02  
  Mexico 5,619.83 5,610.00 5,748.50 1,241 -3.10% MXN 21/02  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 260.0 258.5 260.5 76 -1.89% EUR 03:49:00  
  Switzerland 305.50 0.00 0.00 0 0.00% USD 20/02  
  Switzerland 295.33 293.50 295.99 9 -1.97% CHF 03:55:00  
  Frankfurt 259.78 259.54 259.76 377 -0.47% EUR 04:09:00  
  Xetra 259.57 259.51 259.75 2,538 -2.09% EUR 04:13:00  
  Berlin 257.25 259.28 259.97 4 -3.62% EUR 02:01:00  
  TradeGate 259.67 259.37 259.67 1,905 +1.00% EUR 04:22:00  
  Munich 259.31 259.43 259.65 4 -2.88% EUR 03:55:00  
  Stuttgart 260.06 259.43 259.64 47 +1.19% EUR 04:08:00  
  Vienna 266.050 0.000 0.000 0 -1.70% EUR 20/02  
  BATS Europe 266.0000 0.0000 0.0000 0 0.00% EUR 21/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 171.06 172.37 170.30 -0.97 -0.56% 17.25M 21/02  
  Alphabet A 1,104.21 1,119.15 1,097.98 -16.38 -1.46% 1.66M 21/02  
  Facebook 160.04 162.24 159.59 -2.52 -1.55% 15.61M 21/02  
  Immune Design 5.82 5.83 5.80 +4.40 +309.86% 26.53M 21/02  
  AC Immune 4.63 4.72 4.18 +0.42 +9.98% 855.93K 21/02  
  SB Financial Group Inc ADR 20.98 20.98 18.02 +1.98 +10.42% 0.10K 21/02  
  Tesla 291.23 303.24 290.50 -11.33 -3.74% 8.91M 21/02  
  Alibaba 171.66 171.78 169.80 +0.95 +0.56% 8.43M 21/02  
  Netflix 356.97 362.85 353.88 -2.94 -0.82% 6.23M 21/02  
  Amazon.com 1,619.44 1,623.56 1,600.91 -2.66 -0.16% 3.48M 21/02  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Maggie Temple
Maggie Temple 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's interesting how all the cheerleaders except fox vanished. where is Sam, Altino, and Vincent? suddenly really quiet. long or short I wish everyone luck. but I think possibly it will at the very least hover around the pre funding secured tweet and likely drop down below that level which if I remember correctly was around 290. and with this march payment coming do, people are starting to get nervous so any negative news will push the price down. nvidia is getting sued for just saying that the crypto pop isn't going to impact them too much. I can't even begin to imagine how many tweets and comments musk made that open Tesla up to that same liability; I lost count. shorts can't really sue because they didn't own the stock, but the people who are holding stock can. and with the price dropping it wouldn't surprise me if lawsuits started presenting
Reply
1 1
Maggie Temple
Maggie Temple 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do was supposed to be due. my smartphone being smart again
Reply
0 0
Maggie Temple
Maggie Temple 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thumbs down all you want. I would advise all longs to seek counsel and inquire about possibly filing suit to recoup some of your losses from the tweet master musk's nonsense. especially if you incurred heavy losses in the last two days.
Reply
0 0
Miguel Rios
Miguel Rios 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Í Think Tesla will go down
Reply
4 2
WTI Trader
WTI Trader 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unhappy returns  ...https://www.yahoo.com/news/tesla-customers-describe-maddening-problems-203800381.html
Reply
1 2
Lol Lol
Lol Lol 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$50 billion market cap company having problem refuding $1000 cheque. I smell some serious cash problem.
Reply
1 0
fox mulder
fox mulder 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will tell you only this: Last time CR bashed Tesla, stock fell 4% then the following 5 days it jumped 20%. It was 6 months ago. :D If you guys don't see the blatant inconsistency even *within* the "report" I don't have much to say.
Reply
2 2
Show previous replies (1)
fox mulder
fox mulder 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol Lol please be the serious guy and short it from 290. :)
Reply
1 2
WTI Trader
WTI Trader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fox whats your stop loss?
Reply
0 0
Maggie Temple
Maggie Temple 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think with Mulder's faith in Musk, he likely doesn't have one; if he even invested in the first place. For all we know he's 12 years old and living with mom
Reply
1 0
WTI Trader
WTI Trader 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fox mulder did you ever try to replace tire in Tesla Model 3?  Do you know how many people does it take?
Reply
1 0
fox mulder
fox mulder 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Tesla buyers are more likely to be satisfied with their car than customers of any other brand, according to Consumer Reports. " then they conclude not to recommend. smart, no manipulation.. lol.
Reply
1 0
Lol Lol
Lol Lol 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from a normal, sane person's point of view, if your new car has poor paint jobs, unclosing frunk, frozen door handle that doesn't let you open your car door, he/she should obviously avoid purchasing such products. But if you are mindless Tesla fanboy, you get satisfied with anything made by Tesla.
Reply
1 0
Maggie Temple
Maggie Temple 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well it's like that basketball guy with the shoe, I'm sure when he initially got it he was satisfied; then yesterday, not so much.
Reply
1 0
Maggie Temple
Maggie Temple 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they concluded not to recommend because after that recommendation was printed they started to get complaints about the quality of the vehicle. first few days, before they found the imperfections, they were pleased and then it turned to displeasure. I mean for that kind of money, it should be flawless
Reply
1 0
fidel mone
fidel mone 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tesla will go to $250 and will stay there for a while and then tje $200
Reply
1 0
Lol Lol
Lol Lol 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla's bouncing refund cheques are finally appearing on mainstream media lol. You're all 2 months late!!
Reply
2 0
Atahan Seyidov
Atahan Seyidov 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should I buy it now or wait ? Any ideas ?
Reply
1 0
Maggie Temple
Maggie Temple 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you plan to do a long term bet on it, I'd wait. don't try to catch a falling knife. see how it goes the next few days or at least the next 24 hours. I'm assuming you mean to go long
Reply
0 0
Javier Aguilar
Javier Aguilar 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And its still a crowded short... don't see it falling 10% in a day till part of the weak shorts close
Reply
0 0
Javier Aguilar
Javier Aguilar 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We have to admit Tesla was the bubble within the general bubble, but that does not mean it is not a great company. I just never understood the valuation.
Reply
0 0
Maggie Temple
Maggie Temple 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's not all that complicated really. it's stock value is what people are willing to pay, and with so many fanboys they drove it up beyond it's calculated true worth. amazon is also inflated because ignorant people think it's a good value. amazon is worth closer to 800. supply and demand basically.
Reply
1 0
Funny People
Funny People 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going down to 285
Reply
0 1
Faisal Turkistani
Faisal Turkistani 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Puts Puts Puts Puts
Reply
1 2
Faisal Turkistani
Faisal Turkistani 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get the puts we will see 80% Drop
Reply
0 1
Maggie Temple
Maggie Temple Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80% is excessive. the company is valued, bare minimum 175. that's if they fold and sell off all assets. which with so much big money invested is very unlikely. will probably hover between 200-275. yes it's a large gap but I'm eyeballing it
Reply
0 0
Maggie Temple
Maggie Temple 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well it's past that -3% drop you anticipated WTI. Wonder where that wrong up guy is
Reply
0 0
Maggie Temple
Maggie Temple 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told him you were right more often than wrong
Reply
0 0
WTI Trader
WTI Trader 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are going to re-test $279-280 if that doesn't hold it moves to $260
Reply
2 1
Show previous replies (6)
Nicky Farnsworth
Kiwi_Nicky 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Javier Aguilar  yes just now. My short.
Reply
1 0
WTI Trader
WTI Trader 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kiwi_Nicky good job Nicky!  I bet it will go even lower and will close below $290
Reply
0 0
Nicky Farnsworth
Kiwi_Nicky 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI Trader  yup agreed. Covered before short covering into close.. but didnt happen! Not looking too good, lower I think too.
Reply
0 0
Maggie Temple
Maggie Temple 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just keeps going and going
Reply
0 0
Altino Gonçalves
Altino Gonçalves 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Under 300 its always good entry point I will add a few more :)
Reply
1 0
Maggie Temple
Maggie Temple 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you should. most certainly.
Reply
0 0
WTI Trader
WTI Trader 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I doubt you have more than 100 shares :)
Reply
0 0
fidel mone
fidel mone 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep add a $200 is very good and $100
Reply
0 0
Maggie Temple
Maggie Temple 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mulder is going to be so upset he missed it
Reply
0 0
Maggie Temple
Maggie Temple 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm upset he missed it. would certainly purchased enough long positions to push it to 300 at least
Reply
0 0
WTI Trader
WTI Trader 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did anyone here think we could put the quality of Tesla on par with Fiat?
Reply
0 0
Maggie Temple
Maggie Temple 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
people who buy these cars likely don't know how to change a tire so would be pointless
Reply
0 0
Mike Boobs
Mike Boobs 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow i guess you cant say *****but u can say basketballs
Reply
0 0
Mike Boobs
Mike Boobs 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if ur still holding this stock you must have *******the size of watermelons.
Reply
1 1
Saglar Gok
Saglar Gok 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They may as big as your ********:))
Reply
0 0
Saglar Gok
Saglar Gok 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think today it'll go back to about 300
Reply
1 2
WTI Trader
WTI Trader 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gang hold on we are gong to see $279-280
Reply
3 2
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email