By Chibuike Oguh (Reuters) - Private equity firm Silver Lake has spent years cultivating and backing chief executives enamored with big deals, a strategy that pays off handsomely...
By Yasin EbrahimInvesting.com -- The S&P 500 climbed Thursday, as stronger-than-expected quarterly results from retailers and a rally in tech put stocks on course to snap a...
NEW YORK (Reuters) - Billionaire Elon Musk was sued by Twitter Inc (NYSE:TWTR) investors claiming he manipulated the company's stock price downward, as the chief executive of...
Texas now leads the nation in the number of Fortune 500 companies that are headquartered in the state, it was revealed this week. As many as 53 highly profitable businesses —...
Wall Street rallies after Fed minutes but elated mood fades quickly Fears about stagflation and China slowdown continue to haunt investorsDollar holds steady, pound looks forward...
Tesla stock is down more than 40% this year amid a broad-based sell-off in high growth companies Analysts warn the carmaker's difficulties in China have become impossible to...
Tesla, Inc. designs, develops, manufactures, sells and leases fully electric vehicles and energy generation and storage systems, and offer services related to its products. The Company's automotive segment includes the design, development, manufacturing, sales, and leasing of electric vehicles as well as sales of automotive regulatory credits. Additionally, the automotive segment is also comprised of services and other, which includes non-warranty after-sales vehicle services, sales of used vehicles, retail merchandise, sales by its acquired subsidiaries to third party customers, and vehicle insurance. Its energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its automotive products include Model 3, Model Y, Model S and Model X. Powerwall and Megapack are its lithium-ion battery energy storage products.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | |||||
| Technical Indicators | |||||
| Summary |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 99.33 | 100.32 | 90.74 | +6.68 | +7.21% | 104.04M | NASDAQ | |||
| 94.71 | 95.09 | 86.82 | +12.40 | +15.06% | 37.51M | NYSE | |||
| 115.20 | 115.32 | 113.21 | +2.01 | +1.78% | 2.13M | NYSE | |||
| 46.40 | 47.36 | 45.42 | +1.30 | +2.88% | 122.30K | NASDAQ | |||
| 112.90 | 113.50 | 110.00 | +4.70 | +4.34% | 4.30M | NYSE | |||
| 56.58 | 56.86 | 56.34 | +0.48 | +0.86% | 622.76K | NYSE | |||
| 40.06 | 40.19 | 39.57 | -0.03 | -0.06% | 3.19M | NYSE | |||
| 129.80 | 148.46 | 114.70 | +14.63 | +12.70% | 13.45M | NYSE | |||
| 49.31 | 49.49 | 44.16 | +2.98 | +6.43% | 9.76M | NASDAQ | |||
| 223.38 | 229.28 | 216.08 | +28.05 | +14.36% | 4.48M | NYSE | |||
| 3.08 | 3.35 | 3.06 | -0.20 | -6.23% | 1.78M | NASDAQ | |||
| 124.44 | 125.81 | 119.59 | +3.90 | +3.24% | 8.30M | NYSE | |||
| 74.10 | 75.43 | 72.32 | +2.16 | +3.00% | 10.10M | NYSE | |||
| 8.24 | 8.32 | 8.07 | +0.08 | +0.98% | 3.59M | NYSE | |||
| 123.36 | 123.54 | 120.60 | +2.98 | +2.48% | 932.35K | NYSE |