Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
76,450.00 +1675.00    +2.24%
10:59:37 - Closed. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  US88160R1014 
  • Volume: 2,552
  • Bid/Ask: 76,405.00 / 76,467.00
  • Day's Range: 74,957.00 - 78,300.00
Tesla 76,450.00 +1675.00 +2.24%
Time Frame:
11/08/2021 - 12/07/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 76,450.00 75,537.00 78,300.00 75,318.00 2.55K 5.30%
Dec 06, 2021 72,600.00 75,439.00 75,900.00 70,375.00 6.00K -1.93%
Dec 03, 2021 74,025.00 79,955.00 80,943.00 73,970.00 6.22K -7.42%
Dec 02, 2021 79,955.00 84,199.00 84,199.00 77,864.00 5.99K -2.40%
Dec 01, 2021 81,918.00 85,437.00 86,683.00 81,150.00 4.30K -2.80%
Nov 30, 2021 84,280.00 84,441.00 86,557.00 83,050.00 3.47K -0.32%
Nov 29, 2021 84,548.00 82,500.00 85,150.00 81,693.00 3.83K 3.11%
Nov 26, 2021 82,000.00 82,200.00 84,800.00 81,141.00 4.04K -1.83%
Nov 24, 2021 83,530.00 84,499.00 84,825.00 79,586.00 6.85K 1.36%
Nov 23, 2021 82,411.00 88,499.00 88,499.00 79,025.00 9.02K -4.99%
Nov 22, 2021 86,735.00 86,950.00 90,005.00 83,801.00 12.69K 4.29%
Nov 19, 2021 83,168.00 80,998.00 83,679.00 79,617.00 4.62K 4.03%
Nov 18, 2021 79,948.00 80,158.00 81,809.00 78,581.00 4.97K 0.78%
Nov 17, 2021 79,327.00 77,100.00 81,166.00 76,642.00 8.80K 3.36%
Nov 16, 2021 76,748.00 73,778.00 77,500.00 72,331.00 4.39K 5.07%
Nov 15, 2021 73,047.00 74,000.00 74,819.00 71,200.00 8.42K -2.75%
Nov 12, 2021 75,109.00 76,000.00 77,678.00 74,420.00 4.80K -1.17%
Nov 11, 2021 76,000.00 76,629.00 81,000.00 75,049.00 10.99K 0.48%
Nov 10, 2021 75,638.00 72,325.00 76,350.00 69,750.00 16.25K 4.60%
Nov 09, 2021 72,312.00 82,908.00 84,290.00 71,632.00 22.10K -12.78%
Nov 08, 2021 82,908.00 82,730.00 85,250.00 79,020.00 13.54K -3.60%
Highest: 90,005.00 Lowest: 69,750.00 Difference: 20,255.00 Average: 79,174.14 Change %: -11.10
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Salvador Hernández Sánchez
Salvador Hernández Sánchez 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and the problems of tesla , ao not shorts , not bearish?
Candy Man
Candy Man 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am shorting again.
Candy Man
Candy Man 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Musk trader sells again ?
Silky Smooth
Silky Smooth 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone said - TSLA is supposed to split this month -
James Liu
James Liu 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the announcement of split possibility as there is an event on the 9th. The question is what is this good news we are going to hear according to Elon
Jane Skilling
MissRateHike_ 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am still short at 1077. well thats okay, today isnt too bad :)
Okan Yılmaz
Okan Yılmaz 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today increase maintain restricted. Inevitable crash is postponed for today :). I had been long for 2 years but after MUSK sell of, i have sold and shorted from 1200 levels. I will be waiting 500 levels to close my positions and long again.
Candy Man
Candy Man 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Champak Jain
Champak Jain 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will fall crazy in second half today
Gregg Alvarez
Gregg Alvarez 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can one bear here just give a technical reason for anything? Just one, please. That's all I'm asking.
James Liu
James Liu 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gregg Alvarez i think he hopes elon sells today, which i think it may bot happen as elon has been selling around 1100.
Gregg Alvarez
Gregg Alvarez 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Somebody in here said they were shorting GOOGL. Either that person knows something we don't, or we know something that person doesn't...
Candy Man
Candy Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am long, for intraday crazyness trade only.
Mian Ehtisham
Mian Ehtisham 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today 1100
Vlas Dacian
Vlas Dacian 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why ? How could it be ? All is green like always i would say
Okan Yılmaz
Okan Yılmaz 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on guys, forward PE is 119 in this garbage stock. You have seen the same thing in DOCU, PTON, ZM, NET, ZS, ASAN and so on. What just happened to them. TSLA must crash too. Just short it. This stock is looking for more dumb bullish with these levels.
Ron Love
Ron Love 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Forward P/E at 119 is just fine for a hyper growrh company. 🤷‍♂️
Ron Love
Ron Love 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Although, it is great to see a bear talk about the forward multiple instead of the TTM multiple, I think that’s amazing progress for you guys. 👍
Okan Yılmaz
Okan Yılmaz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron it is sensetive stock with these vauation. I meant this. The crash is inevitable.
Ron Love
Ron Love 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okan Yılmaz I don’t think you understand the immense difference between a hyper-growth company that has a fwd p/e of 119 and a company like Verizon if they had a fwd p/e of 119. One is growing 70%-90% YoY and the other is growing 2% YoY. You bears think the one growing 70%-90% YoY should be valued with the exact same fwd multiple as the one growing 2% YoY.
Candy Man
Candy Man 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why up premarket ?
Ron Love
Ron Love 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No idea. Media articles on the futures market seem to say the Omicron fears are over but that should have been the headline two weekends ago when the head Doctor for South Africa said the variant had “mild symptoms” (sore throat & fatigue) compared to previous variants.
Candy Man
Candy Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I couldnt agree
Ron Love
Ron Love 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Candy Man Couldnt agree with what? That the media articles say that is the reason or you cant agree with the doctors treating omicron patients?
Candy Man
Candy Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Couldnt agree more. :)
Ron Love
Ron Love 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Candy Man Ahh, nvmd
farhad mithani
farhad mithani 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1638885391_27240.jpg
888 is the good price to buy for the target of 1200 or 1400
razi trade
razi trade 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold or sell???
Well Rounded
Well Rounded 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definitely HOLD', Elons just buying more share back as TESLA gears for a new ATH (ALL TIME HIGH).OPEN DISCLAIMER:Please note!!  By no means am I a expert, just an Enthusiast. These quotes are just my humble opinion and views based Media qweries, Markets performance, and My general analysis.
Sang Park
Sang Park 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hOLD!
razi trade
razi trade 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok thanks
razi trade
razi trade 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sang Park ok thanks
Samvel Teryan
Samvel Teryan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hedge funds inflating tesla shares robbed many of their money
Ron Love
Ron Love 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
?? Did people sell out at a loss?
Samvel Teryan
Samvel Teryan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on high volatility, people often make mistakes
Levo Goldberg
Levo Goldberg 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am holding til we see 900 anything else is not considerable...
Show previous replies (25)
Ron Love
Ron Love 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perma Neutral What’s a lie? The only person in here lying is you dude, who claimed I said “$1,500 is fair value”. Literally never said that. Someone last week asked if they should buy and I told them if they wanted to make a short-term gain the stock is overvalued BUT if they were planning to hold it a decade then $1000 would seem like a typo, that’s more or less my exact statement. I don’t onow who told you $1,500 is fair value, certainly was not me.
Perma Neutral
PermaNeutral 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron Love i am amazed at how you have no response to defend your lies about buying at 1119 except that you “ used illuminati brokers”. Then calls me a liar. Okay so you are saying quadruple bottom means it will not go higher and your mixed messaging takes you half an hour to defend. First you imply that it will be much higher after 9th dec, then you also say that it is short term overvalued. Kid claims to be an Aussie or from some English speaking country and understands “quadruple” but doesnt understand the meaning of hyperbole and role of figures of speech in debate. Based on your past comments and lies, you are bullish at all prices, you are always suggesting some epic split rally is coming soon, and also suggest it is overvalued right now. WHY DO YOU GET SO OFFENDED THAT SOMEONE ATTRIBUTED A 1500 target to you? Your d*mbass is so pissed now after making misleading and cinfused statements all your life.
Perma Neutral
PermaNeutral 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron Love A kiddish response to “you catch more flies with honey than with vinegar” would be “where is honey? What vinegar? I dont see flies.” Thats what you are doing right now. “But but but i never said 1500 is fair price”. Kid forgets how he was overly bullish on the second top at 1200 and is always bullish at all prices but doesnt understand the meaning of implication.
Ron Love
Ron Love 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perma Neutral The “top secret Illuminati brokers” line was clearly a joke, you couldn’t discern that?
Ron Love
Ron Love 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perma Neutral I’m bullish because my time horizon is at a minimum a decade out. I don’t evaluate ANY stock in a short-term basis. And anyone whi hs been in here oinger than two weeks knows I’m an investor, not a trader and every position I take I hold at least a decade. So I never sair or implied $1,500 is fair price, you made that up entirely.
Adam Adam
Adam Adam 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla is soo volatile that only a few investors can stomach the ups and downs I made a mistake selling in march and missed the run for Q3. from now on just hold lock the box it and through the keys on a deep see after 5 years open back the treasure. thank me later.
Ron Love
Ron Love 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That’s my philosophy, just hold and buy if there are huge dips. 🙋‍♂️
Adam Adam
Adam Adam 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla is soo volatile that only a few investors can stomach the ups and downs I made a mistake selling in march and missed the run for Q3. from now on just hold lock the box it and through the keys on a deep see after 5 years open back the treasure. thank me later.
steve loeschke
steve loeschke 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
volatile this is lile a stablecoin for me as crypto investor🤣
didi aaa
didi aaa 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RISK ON !
stonk guy
stonk guy 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think bears understand what tesla is in ~3 years
Ron Love
Ron Love 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In 3 years they will still be saying the competition is coming and talking about regulatory credits that account for .005% of Tesla’s revenue.
Tesla Bubble
Tesla Bubble 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes a mediocre ev manufacturer who wons not more then 5% market. Thats why lower margins and a shareprice of $150
stonk guy
stonk guy 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Imagine betting against worlds smartest person
King Kek
King Kek 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have to admit, Elon Musk is one of the most sophiscated scammers I have ever seen. Every tweet well thought out. He is somehow able to avoid prosecution from the SEC despite obvious insider info being leaked to his buddies through tweets. I can see it now. Him telling his buds to wait until his whistle tweet
Jai Haugen
Jai Haugen 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you're so right
Peter Rozen
Peter Rozen 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drama starts where logic ends.
Samvel Teryan
Samvel Teryan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very toxic, why he does it, I think it's not difficult to guess, you will lose your savings carefully
King Kek
King Kek 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As always, Elon Musk tipped off his buddies. Now do you bulls finally understand he is manipulating the stock and making huge profits with his insider buddies or is this still not proof enough for you? "📷Elon Musk@elonmuskBlow the whistle on Tesla!4:23 PM · Nov 30, 2021·Twitter for iPhone"
Baryl Gregryl
BarylGregryl 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sick little bears.
Cernobai Victor
Cernobai Victor 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.cnbc.com/2021/12/06/toyota-to-build-1point29-billion-ev-battery-plant-in-north-carolina.html
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email