Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49,692.00 +486.00    +0.99%
07/05 - Closed. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  US88160R1014 
  • Volume: 3,347
  • Bid/Ask: 49,692.00 / 49,692.00
  • Day's Range: 48,700.00 - 50,400.00
Tesla 49,692.00 +486.00 +0.99%
Time Frame:
04/08/2021 - 05/08/2021
 
Date Price Open High Low Vol. Change %
May 07, 2021 49,692.00 49,697.00 50,400.00 48,700.00 3.35K 0.99%
May 06, 2021 49,206.00 50,145.00 51,400.00 48,400.00 7.42K -1.87%
May 05, 2021 50,145.00 50,501.00 51,201.00 49,993.00 3.19K -0.56%
May 04, 2021 50,425.00 52,000.00 52,000.00 49,400.00 5.37K -5.64%
Apr 30, 2021 53,440.00 50,747.00 53,700.00 49,830.00 6.77K 5.83%
Apr 29, 2021 50,494.00 52,275.00 52,290.00 49,916.00 4.13K -2.17%
Apr 28, 2021 51,616.00 53,444.00 53,444.00 51,500.00 3.04K -2.17%
Apr 27, 2021 52,760.00 54,299.00 54,621.00 52,600.00 5.63K -2.31%
Apr 26, 2021 54,006.00 54,650.00 56,150.00 53,650.00 6.00K -1.18%
Apr 23, 2021 54,650.00 55,000.00 55,300.00 53,600.00 3.06K 0.83%
Apr 22, 2021 54,200.00 55,900.00 57,136.00 54,100.00 5.76K -4.63%
Apr 21, 2021 56,830.00 55,591.00 57,006.00 53,648.00 4.04K 3.44%
Apr 20, 2021 54,941.00 54,876.00 56,503.00 53,500.00 4.90K 0.69%
Apr 19, 2021 54,563.00 55,900.00 56,499.00 52,840.00 6.21K -2.76%
Apr 16, 2021 56,110.00 57,101.00 57,101.00 55,050.00 3.23K -0.61%
Apr 15, 2021 56,454.00 56,900.00 57,700.00 55,095.00 7.70K 1.17%
Apr 14, 2021 55,800.00 57,550.00 59,525.00 55,300.00 10.58K -3.13%
Apr 13, 2021 57,600.00 54,830.00 57,955.00 54,019.00 9.19K 6.11%
Apr 12, 2021 54,285.00 54,400.00 54,520.00 52,552.00 8.51K 3.60%
Apr 09, 2021 52,400.00 52,550.00 53,011.00 51,837.00 3.07K -0.18%
Apr 08, 2021 52,496.00 51,850.00 52,973.00 51,747.00 3.97K 1.28%
Highest: 59,525.00 Lowest: 48,400.00 Difference: 11,125.00 Average: 53,433.95 Change %: -4.13
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nadezhda Todorova
Nadezhda Todorova 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon is kinda hot, but not as much as teslas stocks
Aman Singh
Aman Singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Leo Mu
Leo Mu 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC reached $59,000, Tesla's assets value rising.
Leo Mu
Leo Mu 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Production will be doulbed, assets value rising, Elon Musk manages Tesla very well.
Brice de Nice
Brice de Nice 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leo Mu stop fake news
Leo Mu
Leo Mu 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did you short the stock? Do you think Musk is a bad CEO?
Zoran Petovic
Zoran Petovic 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To TSLA haters: buy VW and be in risk to be fool.. VW has a history of lying..who can forget their emmision fraud..they Will do that again..
Mike Goeldi
Mike Goeldi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elon musk is lying with autopilots for years and if they dont have autopilot first this stock will go to under 100 and sofar not looking good intelmobileye looks way better
stonk guy
stonk guy 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elon and tesla is hoax for you because youre perma bear and hater who doesnt know anything about tesla
stonk guy
stonk guy 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intel mobileye is trash and complicated huge system taking a lot of space in your cars trunk not gonna happen.
Candy Man
Candy Man 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone here remember when is trading around 400 or before the stock split in 2 hundreds ?? Nothing has changed fundamentally really except maybe things are looking worse. Also i remember back when 2020 deliver target was 1 million cars.
Bryan The Crystal Ball
Bryan The Crystal Ball 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahahahahaha. You wouldn't even see reality if it hit you in the face.
Bryan The Crystal Ball
Bryan The Crystal Ball 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
YOUR COMMENT: on Sep 09, 2020 2:51PM ETIts possible we may never see 400 again, this could be best chance to get out before crash. Trade safely.
Bryan The Crystal Ball
Bryan The Crystal Ball 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
YOUR REPLY TO S&P INCLUSION: 2020-09-14 19:42:20I have a feeling it will happen later than sooner. Its almost false news.. Given current marketcap its difficult to add is a way to put it, and a few other issues. I expect it will happen, but more like in 1-3 years, maybe more. Probably when least expected...
Bryan The Crystal Ball
Bryan The Crystal Ball 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People who listened to your bearish talk and didn't buy Tesla now lost out on extra money. If you keep this up it will happen over and over again.
stonk guy
stonk guy 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
teslas revenues are growing every day, stock price should go up
Candy Man
Candy Man 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"We're entering a new era in terms of corporate risk in China," said Lee Miller, the founder of the surveyor China Beige Book. "Used to be something where the state media outlets or Communist Youth League would stage an outrage campaign — that's either boycott or social-media hits — a company just had to stage a fulsome apology. We're in a new era where they have a totally different approach."
Leo Mu
Leo Mu 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla: Giga Press In Action Producing Giant Single Piece Rear Body, to double production in China since the country is building more and more Charging Stations.
Leo Mu
Leo Mu 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chinses EV makers hate Tesla and Musk, but they can't leave him, they need leadership from Tesla.
Brice de Nice
Brice de Nice 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leo Mu stop fake news
Zoran Petovic
Zoran Petovic 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only TSLA,in the whole World, has possibility to integrate rocket and satelite technology into his cars..this is Huge 🚀🏎️👍🚀🏎️🚀
Jordan Nitchev
Jordan Nitchev 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week over $700
basking flowrd
basking flowrd 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Bryan The Crystal Ball
Bryan The Crystal Ball 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can still go a bit lower, but 700 next week is possible
Bobo Müller
Bobo Müller 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your dreams
Leo Mu
Leo Mu 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chinese Tesla EV drivers say that Elon Musk can recycle rockets, they trust Tesla technology, the next EV will be Tesla as well. They don't think Huawei can make EVs.
SujayKumar Ku
SujayKumar Ku 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure when this went to 690 today
Ron Love
Ron Love 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Early in the session
Leo Mu
Leo Mu 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chinese government wants Space X as well
Brice de Nice
Brice de Nice 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You really need a psychologist. It's urgent…
Bobo Müller
Bobo Müller 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They want the opposite. Nice trolling
JJ GG
UpDownUpDown 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seeing huge SP500 late rally. maybe transfer here?
Elon Doge
Elon Doge 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have made more with DOGE than I have selling cars and space exploration. If I appear on MadTV I think we can get this over $1.
Mike Goeldi
Mike Goeldi 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
square is the way better company to invest here so many risk if they dont win the robotaxis this stock will tank going down to vw and other car companiws valuation to 100billion
stf va
stf va 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah, square isn't over bought at all.
stonk guy
stonk guy 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tesla is much ahead all of teslas cars are driving taxis in future, vw doesnt have ******
stonk guy
stonk guy 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all cars are capable to self driving , theres no competition in that area , tesla is far ahead in self driving, elon has always beat expectations and made impossible to possible
Mike Goeldi
Mike Goeldi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not true mobileye brings robotaxi allready in 2022 waymo allready has robotaxi on streets tesla has a demo for level 4 is a joke
stonk guy
stonk guy 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mobileye is trash, you seriously think people want a huge electronic components in your trunk haha no
Leo Mu
Leo Mu 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla is leading Chinese EV industry, will help Chinese government establish standards and regulations for the industry.
Bobo Müller
Bobo Müller 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quit dreaming and lying. China hates Tesla and  it couldn't be more obvious.
Leo Mu
Leo Mu 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol Chinese competetors hate Tesla. Drivers and Prime Minister love the company very much.
Brice de Nice
Brice de Nice 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leo Mu one more fake news
youtube youtube
youtube youtube 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even tesla workers are spreading bad news
Show previous replies (1)
Clinton Hansen
Clinton Hansen 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leo Mu  its down again buy more.
Uday Nidiganti
Uday Nidiganti 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Driver less car is not a easy task it need proper testing so its understandable which conpany came near to tsla nothing rt
stonk guy
stonk guy 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tesla has own supercomputer training FSD to drive , + the data tesla has they have so much data from different situations tesla will have ready FSD in couple three years
Mike Goeldi
Mike Goeldi 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nio mobileye will bring robotaxis in 2022 allready
Bobo Müller
Bobo Müller 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You  can  generate a lot of data even without real life sensors and can buy it if needed...
Leo Mu
Leo Mu 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chad shorted TSLA at $600, didn't make money.
Bobo Müller
Bobo Müller 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He definitelly bought more recently
Mot Andes
Mot Andes 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get rid of your never paying a dime of dividend stock before its too late.
Nata Hook
Nata Hook 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short it
Ron Love
Ron Love 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Growth stocks dont pay dividends
Chris Baker
Chris Baker 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Microsoft & Apple are growth stocks w/ dividends
Michael Young
Michael Young 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH!!!
nico dela cruz
nico dela cruz 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see you 700 next week
CHAD TENDIES
CHAD TENDIES 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trash company, trash stock, trash community, trash cars. Feels so good watching it all unravel.
Benoit Avril
Benoit Avril 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trash chad.
Βασίλειος Μαυρόπουλος
Βασίλειος Μαυρόπουλος 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again this ghost come to cry on this forum
Brice de Nice
Brice de Nice 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Benoit Avril vient voir Nokia…
Bobo Müller
Bobo Müller 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla cultists can bot ein against a bear
Bobo Müller
Bobo Müller 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Win*
Bobo Müller
Bobo Müller 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can not
Andrew Au
Andrew Au 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla bears cannot properly put an English sentence together.
Ilan צמלוב
Ilan צמלוב 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy nikola and be rich
Ilan צמלוב
Ilan צמלוב 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy nikola and be rich
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email