Tesla Inc (TSLA-RM)

58,424.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    58,000.00/58,990.00
  • Day's Range:
    47,100.00 - 58,700.00

TSLA-RM Historical Data

Time Frame:
Daily
01/12/2022 - 12/04/2022
58,424.0057,068.0058,700.0047,100.000.32K+6.23%
55,000.0061,940.0065,000.0046,000.004.22K-15.12%
64,800.0066,150.0067,676.0061,699.003.96K-2.22%
66,274.0066,608.0068,299.0064,810.002.77K-1.96%
67,599.0069,600.0069,900.0066,900.003.31K-2.88%
69,600.0069,304.0069,815.0067,880.002.43K+0.78%
69,063.0067,274.0069,800.0066,045.005.45K+2.94%
67,092.0066,665.0069,100.0064,264.006.58K+1.27%
66,250.0067,009.0069,470.0065,763.005.22K-2.05%
67,640.0070,390.0070,390.0067,500.004.11K-2.93%
69,682.0069,601.0070,665.0068,900.003.30K+0.71%
69,190.0068,682.0069,800.0067,477.002.83K+0.74%
68,681.0072,000.0072,000.0068,550.003.23K-2.13%
70,174.0069,370.0070,993.0067,118.004.06K+2.32%
68,582.0067,086.0071,500.0066,510.005.15K-0.47%
68,905.0072,161.0072,631.0068,000.004.11K-3.76%
71,600.0072,312.0073,300.0069,424.006.41K-0.98%
72,312.0066,561.0072,352.0066,195.008.39K+10.63%
65,361.0064,800.0067,192.0061,706.007.66K+0.02%
65,350.0076,940.0076,940.0065,000.0011.75K-11.86%
74,145.0074,500.0078,300.0072,000.006.99K+1.16%
73,292.0073,499.0074,667.0069,301.004.51K+1.65%
72,100.0073,795.0074,750.0067,566.007.10K-2.30%
73,795.0076,100.0078,350.0072,900.003.44K-3.65%
76,590.0076,884.0079,520.0076,414.003.32K+0.34%
76,327.0079,052.0080,400.0076,115.004.79K-3.68%
79,240.0079,284.0082,225.0077,846.002.36K-0.74%
79,834.0078,863.0080,167.0076,480.003.75K+1.06%
79,000.0081,601.0084,666.0079,000.005.03K-4.59%
82,800.0079,435.0083,301.0079,000.002.62K+41.72%
Highest: 84,666.00Lowest: 46,000.00Difference: 38,666.00Average: 70,290.07Change %: 0.00
  • What we do is bitcoin mining and binary option trade, we manage account and trade for clients with our remote controlled software which enable you earn up to 50% on the return of your investment (ROI) capital which gives you more profits during our trades. You can Message us Ⓞn ⓌⒽⒶⓉⓈⒶⓅⓄ +1📲925📲553📲4095
    0
    • But, it represents nothing material. Enough with the Bankman-Fried kinda investments.
      0
  • I have built a rock solid investment with just $1,000 and good guidance and strategies from this amazing expert 🄼🅁🅂 🄷🄾🄻🄻🄸🄴 🄹🄰🅂🄾🄽. I have made 25 successful trades and my portfolio has grown massively. I highly recommend her to those who are newbies and to those traders who have been experiencing loss. Message her Ⓞn ⓌⒽⒶⓉⓈⒶⓅⓄ +1📲925📲553📲4095
    0
    • I will forever remain indebted to you, because you've changed my entire life and saved me from huge financial debts with just little investments ,i would keep preaching about you to the world for the good you have done Expert Mrs Lisa M. GrayhamMessage her directly on 🅸🅽🆂🆃🅰️🅶🆁🅰️🅼 @lisa_graham_trader
      0
      • PE ratio 56? I don't understand why people want to own tesla shares right now.
        0
        • hi
          0
          • uang saya???
            0
            • uthini?
              0
          • I remember when there were no spam bots filling the comment sections.. good times
            0
            • go beast mode tesla
              0
              • I really hope this thing goes to 0 it is the most manipulated stock in the market
                8
                • The Semi puts empty 25ton on the roads. The ignorance to consider this as a serious solution for transport is the announcement of the end.
                  2
                  • Your False Pound to Ton Weight conversion shows the real ignorance of someone who not only lacks simple basic arithmetic, but also lacks a single iota of respect for your erroneous and biased opinion. Your Boomer Mentality of wanting to drag us backwards to the Dark Ages of History, lacks any sentiment in a Progressive Technological Society of Today. It's about time you build a bridge and get over yourself, OK Boomer. 🤡
                    0
                  • I cant comment on my own posts waiting for moderation.
                    0
                  • Big Heart Sun. Your opinion belongs in the 1700s with the rest of the Luddites, no moderation needed. 🙄🙄
                    0