Tencent Music Entertainment Group (TME)

NYSE
Currency in USD
Disclaimer
8.40
0.00(0.00%)
Closed
After Hours
8.400.00(0.00%)

TME Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
8.408.388.518.364.43M0.00%
8.408.458.498.345.40M-2.33%
8.608.408.608.354.17M+1.53%
8.478.688.698.3813.45M-2.53%
8.698.748.998.658.93M-2.80%
8.948.408.998.3711.60M+6.81%
8.378.408.498.284.94M-1.18%
8.478.308.598.1413.16M+2.67%
8.257.838.587.8317.27M+7.70%
7.667.607.776.7630.33M+3.10%
7.437.447.457.298.91M+0.81%
7.377.377.397.1310.20M-1.07%
7.457.477.627.447.60M-1.06%
7.537.417.727.398.82M+1.48%
7.427.427.497.346.38M-1.20%
7.517.617.727.496.10M+0.27%
7.497.347.577.345.58M+3.17%
7.267.247.297.204.14M+0.69%
7.217.267.287.095.52M-0.69%
7.267.147.297.107.00M-0.55%
7.307.227.377.167.64M+2.38%
Highest
8.99
Change %
17.81
Average
7.88
Difference
2.22
Lowest
6.76