Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.40 | 8.38 | 8.51 | 8.36 | 4.43M | 0.00% | |
8.40 | 8.45 | 8.49 | 8.34 | 5.40M | -2.33% | |
8.60 | 8.40 | 8.60 | 8.35 | 4.17M | +1.53% | |
8.47 | 8.68 | 8.69 | 8.38 | 13.45M | -2.53% | |
8.69 | 8.74 | 8.99 | 8.65 | 8.93M | -2.80% | |
8.94 | 8.40 | 8.99 | 8.37 | 11.60M | +6.81% | |
8.37 | 8.40 | 8.49 | 8.28 | 4.94M | -1.18% | |
8.47 | 8.30 | 8.59 | 8.14 | 13.16M | +2.67% | |
8.25 | 7.83 | 8.58 | 7.83 | 17.27M | +7.70% | |
7.66 | 7.60 | 7.77 | 6.76 | 30.33M | +3.10% | |
7.43 | 7.44 | 7.45 | 7.29 | 8.91M | +0.81% | |
7.37 | 7.37 | 7.39 | 7.13 | 10.20M | -1.07% | |
7.45 | 7.47 | 7.62 | 7.44 | 7.60M | -1.06% | |
7.53 | 7.41 | 7.72 | 7.39 | 8.82M | +1.48% | |
7.42 | 7.42 | 7.49 | 7.34 | 6.38M | -1.20% | |
7.51 | 7.61 | 7.72 | 7.49 | 6.10M | +0.27% | |
7.49 | 7.34 | 7.57 | 7.34 | 5.58M | +3.17% | |
7.26 | 7.24 | 7.29 | 7.20 | 4.14M | +0.69% | |
7.21 | 7.26 | 7.28 | 7.09 | 5.52M | -0.69% | |
7.26 | 7.14 | 7.29 | 7.10 | 7.00M | -0.55% | |
7.30 | 7.22 | 7.37 | 7.16 | 7.64M | +2.38% |