

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 5.04 | 5.01 | 5.16 | 4.99 | 11.55M | -0.40% |
Jun 28, 2022 | 5.06 | 4.87 | 5.38 | 4.83 | 25.74M | 5.20% |
Jun 27, 2022 | 4.81 | 5.05 | 5.09 | 4.74 | 18.70M | -3.02% |
Jun 24, 2022 | 4.96 | 4.80 | 4.97 | 4.70 | 10.24M | 3.55% |
Jun 23, 2022 | 4.79 | 4.96 | 4.96 | 4.69 | 13.36M | -0.83% |
Jun 22, 2022 | 4.83 | 4.57 | 4.95 | 4.56 | 24.95M | 3.21% |
Jun 21, 2022 | 4.68 | 4.64 | 4.84 | 4.56 | 14.44M | 3.31% |
Jun 17, 2022 | 4.53 | 4.56 | 4.60 | 4.41 | 20.59M | 2.26% |
Jun 16, 2022 | 4.43 | 4.35 | 4.55 | 4.32 | 15.21M | -2.42% |
Jun 15, 2022 | 4.54 | 4.56 | 4.66 | 4.42 | 13.19M | 1.11% |
Jun 14, 2022 | 4.49 | 4.40 | 4.56 | 4.35 | 17.85M | 4.91% |
Jun 13, 2022 | 4.28 | 4.18 | 4.34 | 4.12 | 20.66M | -2.51% |
Jun 10, 2022 | 4.39 | 4.51 | 4.63 | 4.32 | 17.54M | -1.35% |
Jun 09, 2022 | 4.45 | 4.61 | 4.69 | 4.43 | 10.67M | -5.32% |
Jun 08, 2022 | 4.70 | 4.58 | 4.92 | 4.52 | 25.42M | 5.38% |
Jun 07, 2022 | 4.46 | 4.30 | 4.50 | 4.24 | 20.96M | 4.69% |
Jun 06, 2022 | 4.26 | 4.33 | 4.53 | 4.15 | 23.13M | 4.67% |
Jun 03, 2022 | 4.07 | 4.19 | 4.20 | 4.01 | 7.21M | -4.24% |
Jun 02, 2022 | 4.25 | 4.09 | 4.30 | 4.06 | 13.90M | 3.41% |
Jun 01, 2022 | 4.11 | 4.18 | 4.24 | 4.03 | 13.45M | -1.67% |
May 31, 2022 | 4.18 | 4.30 | 4.30 | 4.05 | 22.18M | 2.20% |
Highest: 5.38 | Lowest: 4.01 | Difference: 1.37 | Average: 4.54 | Change %: 23.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review