Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Tencent Music Entertainment Group (TME)

Add to/Remove from Watchlist Add to Watchlist

5.04 -0.01 -0.30%

14:23:59 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US88034P1093

CUSIP: 88034P109

Volume: 11,505,470
Bid/Ask: 0.00 / 0.00
Day's Range: 4.99 - 5.16

Overview
Profile
Historical Data
Index Component

TME Historical Data

Get free historical data for TME. You'll find the closing price, open, high, low, change and %change of the Tencent Music Entertainment Group Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	5.04	5.01	5.16	4.99	11.55M	-0.40%
Jun 28, 2022	5.06	4.87	5.38	4.83	25.74M	5.20%
Jun 27, 2022	4.81	5.05	5.09	4.74	18.70M	-3.02%
Jun 24, 2022	4.96	4.80	4.97	4.70	10.24M	3.55%
Jun 23, 2022	4.79	4.96	4.96	4.69	13.36M	-0.83%
Jun 22, 2022	4.83	4.57	4.95	4.56	24.95M	3.21%
Jun 21, 2022	4.68	4.64	4.84	4.56	14.44M	3.31%
Jun 17, 2022	4.53	4.56	4.60	4.41	20.59M	2.26%
Jun 16, 2022	4.43	4.35	4.55	4.32	15.21M	-2.42%
Jun 15, 2022	4.54	4.56	4.66	4.42	13.19M	1.11%
Jun 14, 2022	4.49	4.40	4.56	4.35	17.85M	4.91%
Jun 13, 2022	4.28	4.18	4.34	4.12	20.66M	-2.51%
Jun 10, 2022	4.39	4.51	4.63	4.32	17.54M	-1.35%
Jun 09, 2022	4.45	4.61	4.69	4.43	10.67M	-5.32%
Jun 08, 2022	4.70	4.58	4.92	4.52	25.42M	5.38%
Jun 07, 2022	4.46	4.30	4.50	4.24	20.96M	4.69%
Jun 06, 2022	4.26	4.33	4.53	4.15	23.13M	4.67%
Jun 03, 2022	4.07	4.19	4.20	4.01	7.21M	-4.24%
Jun 02, 2022	4.25	4.09	4.30	4.06	13.90M	3.41%
Jun 01, 2022	4.11	4.18	4.24	4.03	13.45M	-1.67%
May 31, 2022	4.18	4.30	4.30	4.05	22.18M	2.20%

Highest: 5.38

Lowest: 4.01

Difference: 1.37

Average: 4.54

Change %: 23.23

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TME Comments

Write your thoughts about Tencent Music Entertainment Group

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HyborianWar Jun 28, 2022 11:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice move !! 🤠

0 0

HyborianWar Jun 22, 2022 3:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's smoke $5 baby 🥳 sip sip

1 0

HyborianWar Jun 17, 2022 9:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

☝️ long .. glta

1 0

HyborianWar May 11, 2022 2:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

earnings report soon .. I see more downside otw

0 2

Ave Maria May 07, 2022 8:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not only tme, tencent holding also drop. When i last day i remind you tencent? prepare you parachute before jump

1 0

Luuk Bernard Apr 21, 2022 4:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Delist it

0 3

Ave Maria Apr 20, 2022 11:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello tencent music

0 0

Saif Bayoumi Mar 17, 2022 9:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any thoughts on earnings next week?

0 1

HyborianWar Mar 17, 2022 9:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hope it tanks so I can load $3

0 2

Saif Bayoumi Mar 14, 2022 10:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I hope we recover or even get back to $5

1 1

HyborianWar Mar 14, 2022 10:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

China fine otw prolly .. unless the smack um on the hands

0 0

Saif Bayoumi Mar 14, 2022 8:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is crazy

0 0

Noel Francis Mar 14, 2022 8:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Does this look like a change in ownership?

0 0

Noel Francis Mar 14, 2022 8:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Does this look like a change in ownership?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203919512">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203919512" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203919512">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203919512">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236689358">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236689358" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236689358">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236689358">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,076.5	+129.5	+0.42%
	US 500	3,821.8	+0.2	+0.01%
	Dow Jones	31,079.45	+132.46	+0.43%
	S&P 500	3,822.40	+0.85	+0.02%
	Nasdaq	11,179.69	-1.85	-0.02%
	S&P 500 VIX	28.38	+0.02	+0.07%
	Dollar Index	104.812	+0.551	+0.53%

	Crude Oil WTI	110.64	-1.12	-1.00%
	Brent Oil	113.20	-0.60	-0.53%
	Natural Gas	6.521	-0.049	-0.75%
	Gold	1,819.45	-1.75	-0.10%
	Silver	20.777	-0.095	-0.46%
	Copper	3.7790	-0.0010	-0.03%
	US Soybeans	1,572.38	+16.38	+1.05%

	SPDR S&P 500	380.96	+0.31	+0.08%
	iShares Russell 2000	170.44	-2.00	-1.16%
	Invesco QQQ Trust	284.07	+0.53	+0.19%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.29	-1.37	-3.64%
	iShares Silver	19.18	-0.01	-0.03%
	ProShares Ultra VIX Short-Term Futures	14.34	+0.07	+0.46%
	ProShares UltraPro QQQ	24.94	+0.11	+0.44%

	Apple	139.77	+2.33	+1.70%
	Alphabet A	2,225.33	-14.82	-0.66%
	Tesla	679.25	-18.74	-2.68%
	Amazon.com	109.17	+1.77	+1.65%
	Netflix	177.03	-2.57	-1.43%
	Meta Platforms	163.14	+2.46	+1.53%
	Bank of America	31.84	-0.41	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TME	5.04	-0.01	-0.30%

	Name	Last	Chg. %	Vol.
	AMD	77.61	-3.92%	83.34M
	AMZN	109.31	+1.78%	46.27M
	AAPL	139.80	+1.72%	44.24M
	NVDA	154.31	-3.45%	36.68M
	TSLA	679.65	-2.63%	22.24M
	META	163.27	+1.61%	20.90M
	MSFT	261.23	+1.85%	12.58M

	Name	Last	Chg. %	Vol.
	GIS	74.49	+6.02%	6.93M
	SJM	131.36	+3.26%	513.32K
	IDXX	360.32	+3.18%	418.36K
	ELV	486.15	+2.76%	548.49K
	ZTS	174.67	+2.67%	949.73K
	ABMD	255.69	+2.65%	153.75K
	ABBV	155.96	+2.28%	3.22M

	Name	Last	Chg. %	Vol.
	CCL	8.80	-14.76%	92.74M
	RCL	35.67	-11.14%	8.59M
	NCLH	11.47	-10.07%	20.45M
	BBWI	26.53	-8.52%	5.11M
	DLR	126.48	-6.00%	2.89M
	SEDG	262.73	-5.91%	702.23K
	APA	36.54	-5.75%	5.61M