Tenaris SA (TENR)

12.76
-0.13(-1.01%)
  • Volume:
    2,141,261
  • Bid/Ask:
    12.75/12.76
  • Day's Range:
    12.53 - 12.94

TENR Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
12.7612.8612.9412.532.16M-1.01%
12.8913.0013.2712.892.56M-1.90%
13.1413.2313.5113.101.74M-0.23%
13.1612.9713.2212.931.83M+2.45%
12.8512.8813.0212.641.90M-1.08%
12.9912.8913.1312.701.73M+1.01%
12.8612.7713.0512.682.18M+2.14%
12.5912.7012.7012.173.87M-0.24%
12.6213.5013.7912.614.70M-3.81%
13.1213.3513.5213.061.70M-1.13%
13.2713.2313.3213.021.53M+0.23%
13.2413.5713.8113.232.11M-2.68%
13.6013.2013.7413.102.48M+3.19%
13.1913.2013.3413.012.40M+1.27%
13.0212.6313.0612.592.04M+3.13%
12.6312.7412.8212.631.81M-0.43%
12.6812.3512.6912.231.91M+1.52%
12.4912.3812.7012.352.14M+1.13%
12.3512.5612.6112.182.01M-1.95%
12.6012.7812.8512.521.38M-1.02%
12.7312.6312.7412.332.01M+0.32%
12.6912.2812.8012.281.79M+4.06%
Highest: 13.81Lowest: 12.17Difference: 1.64Average: 12.88Change %: 4.63
  • Better than apple
    0
    • avete novita su questo titolo ?
      1
      • DEVI COMPRARE ADESSO
        0
    • cosa succedeo con questo titolo ??
      1
      • Looks interesting but i do not know the company
        1
        • TS gran oportunidad de compra
          1