Tenaris SA (TENR)

Milan


Symbol	Exchange	Currency
TENR	Milan	EUR	Real-time
TENm	BATS Europe	EUR	Delayed
TS	NYSE	USD	Real-time
0HXB	London	EUR	Real-time
TS	Mexico	MXN	Delayed
TW10	Frankfurt	EUR	Delayed
TEN	Buenos Aires	ARS	Delayed

Currency in EUR

Disclaimer

15.75

+0.42(+2.71%)

Closed11:35:28

Day's Range

15.43

16.20

52 wk Range

11.63

17.88

TENR Historical Data

Get free historical data for TENR. You'll find the closing price, open, high, low, change and %change of the Tenaris SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	15.75	15.53	16.20	15.43	6.41M	+2.71%
11/29/2023	15.34	15.45	15.49	15.29	2.43M	-0.81%
11/28/2023	15.46	15.37	15.53	15.37	1.71M	0.00%
11/27/2023	15.46	15.49	15.65	15.46	1.56M	-0.71%
11/24/2023	15.57	15.43	15.66	15.39	1.41M	+0.97%
11/23/2023	15.42	15.44	15.52	15.38	1.24M	+0.59%
11/22/2023	15.33	15.60	15.64	15.09	3.00M	-1.35%
11/21/2023	15.54	15.66	15.72	15.52	2.48M	-1.21%
11/20/2023	15.73	15.69	15.88	15.54	1.88M	+0.38%
11/17/2023	15.67	15.50	15.69	15.48	2.53M	+1.23%
11/16/2023	15.48	15.98	16.17	15.45	4.34M	-4.15%
11/15/2023	16.15	16.16	16.20	16.04	2.24M	+0.31%
11/14/2023	16.10	16.40	16.43	16.08	2.66M	-1.38%
11/13/2023	16.33	16.08	16.40	16.06	1.91M	+1.46%
11/10/2023	16.09	15.94	16.18	15.94	2.14M	+0.73%
11/09/2023	15.97	15.68	16.00	15.59	3.36M	+1.84%
11/08/2023	15.69	16.10	16.12	15.68	3.98M	-3.11%
11/07/2023	16.19	16.45	16.50	16.19	3.39M	+0.56%
11/06/2023	16.10	16.40	16.74	16.10	3.75M	-1.34%
11/03/2023	16.32	16.50	16.50	15.78	4.65M	0.00%
11/02/2023	16.32	16.50	16.67	15.68	9.25M	+8.01%
11/01/2023	15.11	14.70	15.15	14.70	1.78M	+1.82%
10/31/2023	14.84	14.82	14.95	14.63	1.95M	-0.70%
10/30/2023	14.94	14.84	15.15	14.80	2.23M	+0.95%

Highest

16.74

Change %

6.38

Average

15.70

Difference

2.10

Lowest

14.63

Markets

US 30

35,705.50

+275.1

+0.78%

US 500

4,542.40

-8.2

-0.18%

Dow Jones

35,709.84

+279.42

+0.79%

S&P 500

4,542.15

-8.43

-0.19%

Nasdaq

14,143.40

-115.09

-0.81%

S&P 500 VIX

13.23

+0.25

+1.93%

Dollar Index

103.392

+0.716

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.76	-2.21%	88.13M
NVDA	465.80	-3.24%	30.61M
AMZN	144.70	-1.11%	27.96M
AAPL	188.56	-0.43%	20.18M
META	323.48	-2.62%	11.17M
MSFT	376.14	-0.72%	9.86M
BRKa	545,755.00	+0.34%	6.80K

Name	Last	Chg. %	Vol.
CRM	246.91	+7.19%	14.28M
DFS	93.03	+4.66%	2.19M
PSX	127.80	+4.57%	4.15M
PKG	168.02	+3.81%	472.45K
VLTO	76.92	+3.64%	1.39M
CNC	72.94	+3.49%	2.46M
WRK	41.51	+3.52%	2.03M

Name	Last	Chg. %	Vol.
LCID	4.20	-3.73%	9.82M
F	10.21	-3.59%	46.50M
NVDA	465.80	-3.24%	30.61M
AMD	120.14	-3.00%	26.52M
WBD	10.46	-3.01%	8.07M
GOOGL	131.38	-2.67%	17.05M
META	323.48	-2.62%	11.17M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.76	-2.21%	88.13M
NVDA	465.97	-3.21%	30.56M
CRM	247.18	+7.31%	14.26M
GME	14.86	-8.55%	13.22M
BABA	74.34	-0.44%	12.27M

Popular Searches

Please try another search

Tenaris SA (TENR)

TENR Historical Data

Trending Stocks