Tempur Sealy International Inc (TPX)

32.09
+0.32(+1.01%)
After Hours
32.09
0.00(0.00%)
- Real-time Data
  • Volume:
    1,247,512
  • Day's Range:
    31.96 - 32.72
  • 52 wk Range:
    20.03 - 48.97

TPX Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
32.0932.2032.7231.961.25M+1.01%
31.7730.9831.8430.521.33M+3.08%
30.8231.1731.2130.491.64M-1.69%
31.3531.0931.5430.982.06M-0.35%
31.4631.6732.1331.30640.22K-1.29%
31.8731.5432.1031.451.04M+0.98%
31.5631.3531.7531.021.49M+1.58%
31.0731.0231.3730.79904.65K-0.54%
31.2431.6331.9431.001.08M+0.19%
31.1830.9631.1830.501.23M-1.55%
31.6732.0032.1531.281.27M-3.00%
32.6532.1933.0131.912.97M+4.45%
31.2631.9732.5231.201.83M-3.90%
32.5331.7333.2131.492.75M+3.30%
31.4931.2032.3231.043.21M+6.53%
29.5629.1130.3528.902.57M+0.03%
29.5529.5229.8628.992.64M+0.78%
29.3229.2929.3928.522.56M+1.42%
28.9127.3528.9327.353.50M+7.15%
26.9826.0027.5625.794.37M+7.75%
25.0426.5126.8724.993.10M-7.12%
26.9627.4127.6526.601.65M+0.26%
Highest: 33.21Lowest: 24.99Difference: 8.22Average: 30.47Change %: 19.34
  • bought in @44.80
    0
    • 👍
      0
      • 🤞👌
        0
        • 4/1 STOCKSPLIT
          0
          • 4:1 stock split
            0
            • Bid/Ask: 20.02 / 26.20 Day's Range: 101.57 - 103.41 *****
              0
              • split
                0
              • why did their stock drop so much? Im lost right now
                0
              • why did their stock drop so much?
                0