| 4.115 | 4.140 | 4.140 | 4.110 | 8.83M | -0.60% | |
| 4.140 | 4.130 | 4.170 | 4.110 | 17.60M | -0.24% | |
| 4.150 | 4.110 | 4.150 | 4.110 | 20.09M | +0.73% | |
| 4.120 | 4.180 | 4.180 | 4.120 | 31.87M | -0.72% | |
| 4.150 | 4.090 | 4.160 | 4.090 | 23.72M | +1.72% | |
| 4.080 | 4.120 | 4.140 | 4.080 | 22.28M | -0.73% | |
| 4.110 | 4.110 | 4.140 | 4.080 | 13.91M | +0.49% | |
| 4.090 | 4.080 | 4.120 | 4.075 | 19.76M | +0.25% | |
| 4.080 | 4.130 | 4.140 | 4.080 | 21.85M | -0.24% | |
| 4.090 | 4.070 | 4.120 | 4.070 | 23.72M | +0.25% | |
| 4.080 | 4.100 | 4.115 | 4.070 | 21.76M | -0.73% | |
| 4.110 | 4.140 | 4.160 | 4.105 | 23.27M | -0.96% | |
| 4.150 | 4.090 | 4.160 | 4.080 | 23.70M | +1.47% | |
| 4.090 | 4.110 | 4.125 | 4.070 | 31.82M | 0.00% | |
| 4.090 | 4.020 | 4.100 | 4.010 | 21.22M | +1.74% | |
| 4.020 | 4.030 | 4.040 | 4.005 | 11.15M | 0.00% | |
| 4.020 | 4.020 | 4.040 | 4.000 | 15.92M | +0.25% | |
| 4.010 | 3.980 | 4.020 | 3.970 | 17.56M | +1.01% | |
| 3.970 | 3.970 | 3.985 | 3.950 | 16.18M | +0.25% | |
| 3.960 | 3.970 | 3.990 | 3.955 | 11.55M | -0.25% | |
| 3.970 | 3.980 | 4.000 | 3.960 | 12.09M | 0.00% |
| Highest: 4.180 | Lowest: 3.950 | Difference: 0.230 | Average: 4.076 | Change %: 3.652 |