Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Telecom Italia (TLIT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.3709 +0.0001    +0.03%
30/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Italy
ISIN:  IT0003497168 
  • Prev. Close: 0.3709
  • Open: 0.3700
  • Day's Range: 0.3695 - 0.3743
Telecom Italia 0.3709 +0.0001 +0.03%

TLIT Historical Data

 
Get free historical data for TLIT. You'll find the closing price, open, high, low, change and %change of the Telecom Italia Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/01/2021 - 07/31/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 30, 2021 0.3709 0.3700 0.3743 0.3695 73.58M 0.03%
Jul 29, 2021 0.3708 0.3733 0.3748 0.3697 79.63M 0.05%
Jul 28, 2021 0.3706 0.3702 0.3792 0.3656 129.37M 0.30%
Jul 27, 2021 0.3695 0.3730 0.3767 0.3670 84.03M -0.89%
Jul 26, 2021 0.3728 0.3710 0.3744 0.3673 79.16M 0.30%
Jul 23, 2021 0.3717 0.3752 0.3766 0.3684 83.70M -0.77%
Jul 22, 2021 0.3746 0.3744 0.3799 0.3744 64.72M 0.08%
Jul 21, 2021 0.3743 0.3693 0.3763 0.3691 71.90M 1.41%
Jul 20, 2021 0.3691 0.3718 0.3776 0.3667 86.64M -0.59%
Jul 19, 2021 0.3713 0.3834 0.3842 0.3702 154.85M -4.33%
Jul 16, 2021 0.3881 0.3876 0.3956 0.3862 111.42M 0.23%
Jul 15, 2021 0.3872 0.3939 0.3939 0.3860 55.54M -1.60%
Jul 14, 2021 0.3935 0.3903 0.3963 0.3901 60.70M 0.82%
Jul 13, 2021 0.3903 0.3958 0.3976 0.3892 66.22M -0.74%
Jul 12, 2021 0.3932 0.3930 0.3937 0.3872 68.76M 0.46%
Jul 09, 2021 0.3914 0.3884 0.3934 0.3868 109.13M 1.37%
Jul 08, 2021 0.3861 0.4035 0.4040 0.3829 171.49M -4.00%
Jul 07, 2021 0.4022 0.4113 0.4125 0.3996 121.73M -1.88%
Jul 06, 2021 0.4099 0.4223 0.4239 0.4094 128.08M -3.19%
Jul 05, 2021 0.4234 0.4245 0.4255 0.4210 36.83M -0.26%
Jul 02, 2021 0.4245 0.4230 0.4293 0.4219 72.95M 0.76%
Jul 01, 2021 0.4213 0.4200 0.4232 0.4167 61.71M 0.57%
Highest: 0.4293 Lowest: 0.3656 Difference: 0.0637 Average: 0.3876 Change %: -11.4586
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TLIT Comments

Write your thoughts about Telecom Italia
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Giuseppe Belli
Giuseppe Belli Jul 20, 2021 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
speriamo almeno tiprenda i 37
Reply
0 0
Report
Joe Bucks
ToTheMoon Mar 31, 2021 3:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UP!
Reply
0 0
Report
Roberto Ghiringhelli
Roberto Ghiringhelli Jan 12, 2021 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gia detto? MILANO (MF-DJ)--Equita Sim ribadisce la raccomandazione buy e il prezzo obiettivo a 0,47 euro su Tim (-1,44% a 0,38 euro), dopo che la societa' ha concluso con successo il collocamento del suo primo Sustainability Bond da 1 miliardo di euro, con scadenza di 8 anni, destinato ad incrementare l'efficienza energetica del gruppo e a finanziare progetti Green e Social. Il nuovo bond ha un costo "molto inferiore" al costo medio del debito del gruppo (3,4%) e ai bond che maturano nel 2021 (563 mln con un costo per Tim intorno al 4,5%), notano gli analisti, evidenziando quindi che la nuova emissione permette al gruppo "di risparmiare oltre 20 mln a regime, una quota significativa della riduzione di oneri finanziari attesa per il 2021 (30 mln) e 2022 (40 mln)".
Reply
3 0
Report
Francesco Migani
Francesco Migani Dec 10, 2020 2:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
superiamo sti 040!
Reply
0 0
Report
NUNZIO ZACK
NUNZIO ZACK Oct 08, 2020 11:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
un 2% al giorno leva il medico di torno
Reply
0 0
Report
NUNZIO ZACK
NUNZIO ZACK Oct 07, 2020 4:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ci sono novita?
Reply
0 0
Report
Lorenzo Toti
Lorenzo Toti Jun 30, 2020 6:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Right price is 0.45
Reply
9 0
Report
MoneyManager MoneyManager
Money2Manage4U Jun 30, 2020 6:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear Lorenzo is it worth today to entry to Telecom Italia ? for shorting ? for short term please ?
Reply
0 0
Report
MoneyManager MoneyManager
Money2Manage4U Jun 30, 2020 6:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do you think will go there up to 0.45 e what is your feeling Mr. Toti ?
Reply
0 0
Report
Max Joseph
Max Joseph Jun 02, 2020 6:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will be considered for a public offer
Reply
0 0
Report
Rocco Canciello
Rocco Canciello Dec 12, 2019 11:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come si mette lingua italiana? grazie
Reply
0 0
Report
First Last
HonestComment Dec 12, 2019 11:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In alto ce una bandiera deve fare un clic e vedrai la bandiera italiana
Reply
0 0
Report
Miriana Scarafile
Miriana Scarafile Mar 27, 2019 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
data ipo
Reply
0 0
Report
Grimaldi Pierre
Grimaldi Pierre Sep 27, 2018 2:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the recovery is underway
Reply
1 0
Report
First Last
HonestComment Sep 27, 2018 2:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in fatti...
Reply
0 0
Report
Sole Giallo
Sole Giallo Mar 09, 2018 8:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dalle indiscrezioni sulla "rosa di Elliott" spicca anzitutto Luigi Gubitosi, 56 anni, attuale commissario straordinario di Alitalia, dal 2017, e in precedenza, fra il 2012 e il 2015, direttore generale della Rai.. Fulvio Conti, 70 anni,. Paolo Dal Pino, 55 anni,. Paolo Scaroni,. Giovanni Cavallini, 68 anni,. Rocco Sabelli, 63 anni,. Claudia Parzani, 47 anni,. Paola Giannotti, 55 anni,. Come si vede, il fondo Elliott starebbe preparando una proposta alternativa di board in grande stile i cui nomi sono in molti casi quelli di persone che già avevano avuto esperienze in Tim in anni passati, proprio a voler simboleggiare la volontà di mutare direzione al timone.
Reply
2 0
Report
Ahsan Khan
Ahsan Khan Mar 09, 2018 8:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What does it mean? Will it go up?
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email