
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLIT | Milan | EUR | Real-time | |
TLITn | Milan | EUR | Real-time | |
TITm | BATS Europe | EUR | Delayed | |
TITRm | BATS Europe | EUR | Delayed | |
0H6I | London | EUR | Real-time | |
TLITn | Xetra | EUR | Delayed | |
TLITn | Frankfurt | EUR | Delayed | |
TLIT | Frankfurt | EUR | Delayed | |
TLIT | TradeGate | EUR | Delayed | |
TLIT | Xetra | EUR | Delayed | |
TLIT | Brussels | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 30, 2021 | 0.4342 | 0.4351 | 0.4362 | 0.4316 | 51.33M | 0.00% |
Dec 29, 2021 | 0.4342 | 0.4370 | 0.4387 | 0.4336 | 62.39M | -0.28% |
Dec 28, 2021 | 0.4354 | 0.4370 | 0.4406 | 0.4351 | 68.97M | -0.07% |
Dec 27, 2021 | 0.4357 | 0.4351 | 0.4399 | 0.4312 | 73.06M | -0.37% |
Dec 23, 2021 | 0.4373 | 0.4429 | 0.4445 | 0.4373 | 64.12M | -1.24% |
Dec 22, 2021 | 0.4428 | 0.4350 | 0.4490 | 0.4320 | 109.88M | 1.86% |
Dec 21, 2021 | 0.4347 | 0.4370 | 0.4370 | 0.4325 | 59.98M | 0.53% |
Dec 20, 2021 | 0.4324 | 0.4302 | 0.4390 | 0.4224 | 115.33M | -1.68% |
Dec 17, 2021 | 0.4398 | 0.4391 | 0.4456 | 0.4335 | 184.48M | 0.16% |
Dec 16, 2021 | 0.4391 | 0.4363 | 0.4426 | 0.4290 | 193.43M | -0.93% |
Dec 15, 2021 | 0.4432 | 0.4418 | 0.4482 | 0.4386 | 124.83M | 0.23% |
Dec 14, 2021 | 0.4422 | 0.4440 | 0.4497 | 0.4384 | 132.50M | 0.48% |
Dec 13, 2021 | 0.4401 | 0.4490 | 0.4611 | 0.4401 | 201.00M | -0.20% |
Dec 10, 2021 | 0.4410 | 0.4400 | 0.4560 | 0.4305 | 141.13M | -0.11% |
Dec 09, 2021 | 0.4415 | 0.4589 | 0.4589 | 0.4400 | 156.21M | -3.46% |
Dec 08, 2021 | 0.4573 | 0.4512 | 0.4595 | 0.4486 | 144.48M | 1.31% |
Dec 07, 2021 | 0.4514 | 0.4600 | 0.4659 | 0.4514 | 140.85M | -1.44% |
Dec 06, 2021 | 0.4580 | 0.4682 | 0.4688 | 0.4440 | 205.07M | -1.38% |
Dec 03, 2021 | 0.4644 | 0.4750 | 0.4804 | 0.4611 | 215.02M | -2.23% |
Dec 02, 2021 | 0.4750 | 0.4668 | 0.4861 | 0.4485 | 252.97M | 2.00% |
Dec 01, 2021 | 0.4657 | 0.4612 | 0.4711 | 0.4535 | 222.27M | 1.24% |
Nov 30, 2021 | 0.4600 | 0.4710 | 0.4820 | 0.4600 | 322.47M | -2.36% |
Nov 29, 2021 | 0.4711 | 0.4800 | 0.4827 | 0.4573 | 263.84M | -1.96% |
Nov 26, 2021 | 0.4805 | 0.4722 | 0.4976 | 0.4700 | 384.45M | -0.72% |
Nov 25, 2021 | 0.4840 | 0.4863 | 0.5094 | 0.4663 | 884.54M | -2.65% |
Nov 24, 2021 | 0.4972 | 0.4700 | 0.5016 | 0.4530 | 1.48B | 15.63% |
Nov 23, 2021 | 0.4300 | 0.4610 | 0.4723 | 0.4300 | 947.82M | -4.72% |
Nov 22, 2021 | 0.4513 | 0.4497 | 0.4608 | 0.4153 | 1.73B | 30.25% |
Nov 19, 2021 | 0.3465 | 0.3363 | 0.3508 | 0.3305 | 367.54M | 3.65% |
Nov 18, 2021 | 0.3343 | 0.3390 | 0.3436 | 0.3340 | 145.51M | -23.01% |
Highest: 0.5094 | Lowest: 0.3305 | Difference: 0.1789 | Average: 0.4433 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review