Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Telecom Italia (TLIT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Telecom Italia historical data, for real-time data please try another search
0.4373 -0.0055    -1.24%
23/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Italy
ISIN:  IT0003497168 
  • Prev. Close: 0.4373
  • Open: 0.4429
  • Day's Range: 0.4373 - 0.4445
Telecom Italia 0.4373 -0.0055 -1.24%

TLIT Historical Data

 
Get free historical data for TLIT. You'll find the closing price, open, high, low, change and %change of the Telecom Italia Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/18/2021 - 05/28/2022
 
Download Data
Date Price Open High Low Vol. Change %
Dec 30, 2021 0.4342 0.4351 0.4362 0.4316 51.33M 0.00%
Dec 29, 2021 0.4342 0.4370 0.4387 0.4336 62.39M -0.28%
Dec 28, 2021 0.4354 0.4370 0.4406 0.4351 68.97M -0.07%
Dec 27, 2021 0.4357 0.4351 0.4399 0.4312 73.06M -0.37%
Dec 23, 2021 0.4373 0.4429 0.4445 0.4373 64.12M -1.24%
Dec 22, 2021 0.4428 0.4350 0.4490 0.4320 109.88M 1.86%
Dec 21, 2021 0.4347 0.4370 0.4370 0.4325 59.98M 0.53%
Dec 20, 2021 0.4324 0.4302 0.4390 0.4224 115.33M -1.68%
Dec 17, 2021 0.4398 0.4391 0.4456 0.4335 184.48M 0.16%
Dec 16, 2021 0.4391 0.4363 0.4426 0.4290 193.43M -0.93%
Dec 15, 2021 0.4432 0.4418 0.4482 0.4386 124.83M 0.23%
Dec 14, 2021 0.4422 0.4440 0.4497 0.4384 132.50M 0.48%
Dec 13, 2021 0.4401 0.4490 0.4611 0.4401 201.00M -0.20%
Dec 10, 2021 0.4410 0.4400 0.4560 0.4305 141.13M -0.11%
Dec 09, 2021 0.4415 0.4589 0.4589 0.4400 156.21M -3.46%
Dec 08, 2021 0.4573 0.4512 0.4595 0.4486 144.48M 1.31%
Dec 07, 2021 0.4514 0.4600 0.4659 0.4514 140.85M -1.44%
Dec 06, 2021 0.4580 0.4682 0.4688 0.4440 205.07M -1.38%
Dec 03, 2021 0.4644 0.4750 0.4804 0.4611 215.02M -2.23%
Dec 02, 2021 0.4750 0.4668 0.4861 0.4485 252.97M 2.00%
Dec 01, 2021 0.4657 0.4612 0.4711 0.4535 222.27M 1.24%
Nov 30, 2021 0.4600 0.4710 0.4820 0.4600 322.47M -2.36%
Nov 29, 2021 0.4711 0.4800 0.4827 0.4573 263.84M -1.96%
Nov 26, 2021 0.4805 0.4722 0.4976 0.4700 384.45M -0.72%
Nov 25, 2021 0.4840 0.4863 0.5094 0.4663 884.54M -2.65%
Nov 24, 2021 0.4972 0.4700 0.5016 0.4530 1.48B 15.63%
Nov 23, 2021 0.4300 0.4610 0.4723 0.4300 947.82M -4.72%
Nov 22, 2021 0.4513 0.4497 0.4608 0.4153 1.73B 30.25%
Nov 19, 2021 0.3465 0.3363 0.3508 0.3305 367.54M 3.65%
Nov 18, 2021 0.3343 0.3390 0.3436 0.3340 145.51M -23.01%
Highest: 0.5094 Lowest: 0.3305 Difference: 0.1789 Average: 0.4433 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TLIT Comments

Write your thoughts about Telecom Italia
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emanuele Vedova
Emanuele Vedova Apr 08, 2022 3:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
“Telecom Italia (TIM) has rejected a request from KKR to carry out due diligence of its business because the U.S. fund has failed to make a formal bid for the company, TIM said on Thursday”Praticamente prima di sapere quanto vale realmente sottoponi offerta vincolante 🤦🏼‍♂️Solo in Italia 🤣Altro che traversata coi cammelli… bagno nel Gange qui… e se va bene e non finisce come Alitalia!
Reply
1 0
Report
Aramis Persian
Aramis Persian Mar 03, 2022 4:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
E' solo speculazione, tornerà a 50 nel giro si 2-3 mesi!
Reply
2 4
Report
ernesto sperman
ernesto sperman Mar 03, 2022 4:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
se.... forse resterai con 50euro tra due-3 mesi macaco
Reply
0 0
Report
Mauro pippo
Mauro pippo Feb 15, 2022 8:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Longs from .521 sl at .500 from nespolon. Gigetto nespolone
Reply
0 0
Report
Roberto Perez
Roberto Perez Nov 22, 2021 2:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
til 0,5 and beyond...great time
Reply
1 3
Report
Giuseppe Belli
Giuseppe Belli Jul 20, 2021 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
speriamo almeno tiprenda i 37
Reply
3 3
Report
Joe Bucks
ToTheMoon Mar 31, 2021 3:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UP!
Reply
0 2
Report
Roberto Ghiringhelli
Roberto Ghiringhelli Jan 12, 2021 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gia detto? MILANO (MF-DJ)--Equita Sim ribadisce la raccomandazione buy e il prezzo obiettivo a 0,47 euro su Tim (-1,44% a 0,38 euro), dopo che la societa' ha concluso con successo il collocamento del suo primo Sustainability Bond da 1 miliardo di euro, con scadenza di 8 anni, destinato ad incrementare l'efficienza energetica del gruppo e a finanziare progetti Green e Social. Il nuovo bond ha un costo "molto inferiore" al costo medio del debito del gruppo (3,4%) e ai bond che maturano nel 2021 (563 mln con un costo per Tim intorno al 4,5%), notano gli analisti, evidenziando quindi che la nuova emissione permette al gruppo "di risparmiare oltre 20 mln a regime, una quota significativa della riduzione di oneri finanziari attesa per il 2021 (30 mln) e 2022 (40 mln)".
Reply
4 2
Report
Francesco Migani
Francesco Migani Dec 10, 2020 2:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
superiamo sti 040!
Reply
2 1
Report
NUNZIO ZACK
NUNZIO ZACK Oct 08, 2020 11:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
un 2% al giorno leva il medico di torno
Reply
0 0
Report
NUNZIO ZACK
NUNZIO ZACK Oct 07, 2020 4:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ci sono novita?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email