Ted Baker PLC (TEDl)

109.00
+0.20(+0.18%)
  • Volume:
    228,564
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    108.80 - 109.20
Earnings results expected in 11 days

Ted Baker will announce its quarterly financial results in days. Traders should take this into account as the share price often fluctuates around this time period.

TEDl Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
109.00108.80109.20108.80228.56K0.00%
109.00108.80109.20108.80903.73K-0.13%
109.14109.40109.60109.00825.25K-0.41%
109.59109.80109.80109.00251.99K+0.36%
109.20109.00109.40108.80987.39K+0.18%
109.00110.40110.40108.80278.58K-0.37%
109.40109.00110.00108.60421.97K+0.18%
109.20109.00109.20108.80102.65K+0.18%
109.00109.20109.20108.8072.49K-0.18%
109.20109.40109.40109.0021.14K-0.32%
109.55110.00110.00109.0024.51K+0.14%
109.40109.60109.60109.2056.08K+0.37%
109.00109.20109.30109.0057.85K-0.73%
109.80109.00110.00108.8050.25K+0.37%
109.40109.00109.40108.80161.48K+0.18%
109.20109.00109.40109.00130.87K0.00%
109.20109.40109.40109.005.47K0.00%
109.20111.40111.60109.00144.97K+0.38%
108.79108.90110.22108.60303.21K-0.35%
109.17108.90109.20108.60120.77K+0.16%
Highest: 111.60Lowest: 108.60Difference: 3.00Average: 109.22Change %: 0.00
  • Huge BUBBLE ! *******up after 27 May 2021 !
    0
    • Strong company which should boom over christmas
      0