Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 58.40 | 59.00 | 60.60 | 57.60 | 1.64K | 0.17% |
Apr 22, 2024 | 58.30 | 60.40 | 60.90 | 57.60 | 1.95K | -2.67% |
Apr 19, 2024 | 59.90 | 60.70 | 63.40 | 57.80 | 3.34K | -1.64% |
Apr 18, 2024 | 60.90 | 61.30 | 62.80 | 60.00 | 3.72K | 0.20% |
Apr 17, 2024 | 60.78 | 57.20 | 61.40 | 57.10 | 0.76K | 8.15% |
Apr 16, 2024 | 56.20 | 58.40 | 58.80 | 56.20 | 0.99K | -4.75% |
Apr 15, 2024 | 59.00 | 60.40 | 62.20 | 58.70 | 3.05K | -3.28% |
Apr 12, 2024 | 61.00 | 56.80 | 62.10 | 56.10 | 3.72K | 7.39% |
Apr 11, 2024 | 56.80 | 56.00 | 57.30 | 55.50 | 0.88K | 0.89% |
Apr 10, 2024 | 56.30 | 57.40 | 57.60 | 56.20 | 0.51K | -1.57% |
Apr 09, 2024 | 57.20 | 56.70 | 57.70 | 56.40 | 0.89K | 1.24% |
Apr 08, 2024 | 56.50 | 55.50 | 56.50 | 55.50 | 0.49K | 0.89% |
Apr 03, 2024 | 56.00 | 55.60 | 56.30 | 55.40 | 0.44K | 0.72% |
Apr 02, 2024 | 55.60 | 56.40 | 56.60 | 55.20 | 0.69K | -1.77% |
Apr 01, 2024 | 56.60 | 57.90 | 58.00 | 56.20 | 1.04K | -1.91% |
Mar 29, 2024 | 57.70 | 57.40 | 58.00 | 55.50 | 1.86K | 0.52% |
Mar 28, 2024 | 57.40 | 56.10 | 57.90 | 55.90 | 2.01K | 2.68% |
Mar 27, 2024 | 55.90 | 55.70 | 56.30 | 55.10 | 0.88K | -0.18% |
Mar 26, 2024 | 56.00 | 56.80 | 58.80 | 54.70 | 3.64K | -0.71% |
Mar 25, 2024 | 56.40 | 56.20 | 57.30 | 55.70 | 1.78K | 0.89% |
Highest: 63.40 | Lowest: 54.70 | Difference: 8.70 | Average: 57.64 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review