Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,419.04 | 3,428.21 | 3,389.62 | +15.80 | +0.46% | 10:23:03 | ||
OMX Copenhagen Small Cap | 516.86 | 518.79 | 515.92 | -2.22 | -0.43% | 10:22:03 | ||
OMX Copenhagen Small Cap GI | 183.17 | 183.85 | 182.83 | -0.78 | -0.42% | 10:22:03 | ||
OMX Copenhagen Cap GI | 2,744.33 | 2,747.02 | 2,717.88 | +14.05 | +0.51% | 10:23:03 | ||
Copenhagen Ex OMXC20 GI | 14,991.27 | 15,005.21 | 14,828.14 | +73.09 | +0.49% | 10:23:03 | ||
Copenhagen Cap PI | 1,440.35 | 1,441.76 | 1,426.46 | +6.85 | +0.48% | 10:23:03 | ||
Copenhagen Ex OMXC20 PI | 8,182.42 | 8,190.04 | 8,093.26 | +28.95 | +0.36% | 10:23:03 | ||
Household Goods & Home Construction PI | 1,739.50 | 1,739.50 | 1,739.50 | 0.00 | 0.00% | 18/04 | ||
Personal & Household Goods PI | 5,281.04 | 5,314.36 | 5,173.68 | +83.33 | +1.60% | 10:23:02 | ||
OMX Copenhagen All shares PI | 1,821.53 | 1,826.42 | 1,805.86 | +8.14 | +0.45% | 10:23:03 | ||
OMX Nordic Small Cap DKK PI | 684.18 | 685.30 | 681.27 | -2.77 | -0.40% | 10:23:00 | ||
OMX Nordic Small Cap EUR PI | 680.93 | 682.06 | 678.02 | -2.79 | -0.41% | 10:23:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.71 | 331.29 | 329.29 | -1.35 | -0.41% | 10:23:00 | ||
OMX Nordic Small Cap SEK PI | 863.71 | 868.96 | 862.19 | -4.95 | -0.57% | 10:23:00 | ||
OMX Nordic EUR PI | 490.22 | 490.79 | 485.10 | +0.05 | +0.01% | 10:23:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.32 | 351.78 | 347.65 | +0.04 | +0.01% | 10:23:04 | ||
OMX Nordic SEK PI | 623.10 | 623.93 | 618.96 | -0.96 | -0.15% | 10:23:04 | ||
OMX Nordic DKK GI | 421.89 | 422.38 | 417.48 | +0.11 | +0.03% | 10:23:04 | ||
OMX Nordic DKK PI | 492.56 | 493.13 | 487.41 | +0.07 | +0.01% | 10:23:04 | ||
OMX Nordic EUR GI | 421.62 | 422.11 | 417.22 | +0.08 | +0.02% | 10:23:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.30 | 609.10 | 601.95 | +0.14 | +0.02% | 10:23:04 | ||
OMX Nordic SEK GI | 528.54 | 529.24 | 525.03 | -0.75 | -0.14% | 10:23:04 | ||
OMX Nordic Small Cap DKK GI | 342.62 | 343.18 | 341.16 | -1.31 | -0.38% | 10:23:04 | ||
OMX Nordic Small Cap EUR GI | 342.40 | 342.97 | 340.94 | -1.33 | -0.39% | 10:23:04 | ||
OMX Nordic Small Cap ISK GI Equity | 507.45 | 508.34 | 505.27 | -1.96 | -0.38% | 10:23:04 | ||
OMX Nordic Small Cap SEK GI | 428.37 | 430.97 | 427.61 | -2.36 | -0.55% | 10:23:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review