Carlyle Secured Lending Inc (CGBD)

NASDAQ
14.39
-0.01(-0.07%)
After Hours
14.43
+0.04(+0.28%)
- Real-time Data
  • Volume:
    167,170
  • Day's Range:
    14.35 - 14.49
  • 52 wk Range:
    11.23 - 14.78
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

CGBD Historical Data

Time Frame:
Daily
10/26/2022 - 11/26/2022
14.3914.4514.4914.36167.17K-0.07%
14.4014.3714.4014.26214.30K0.00%
14.4014.3714.4114.30227.17K+0.56%
14.3214.1414.4314.08494.84K+1.56%
14.1014.2214.2214.10231.25K-0.35%
14.1514.1914.2014.02227.71K+0.35%
14.1014.0514.2214.05226.28K-0.35%
14.1513.9014.1813.83383.09K+3.21%
13.7113.9614.0013.60317.46K-1.44%
13.9113.9013.9913.78356.93K+0.65%
13.8213.8213.8213.68360.77K+2.52%
13.4813.6413.8013.13639.90K+6.56%
12.6513.1113.1612.55292.35K-2.99%
13.0412.5313.0412.53320.47K+3.90%
12.5512.4312.7412.39186.72K+1.78%
12.3312.2812.4712.14268.89K-0.96%
12.4512.7412.7412.43332.37K-1.97%
12.7012.6712.7412.49140.37K+1.20%
12.5512.6012.6612.48218.11K-0.55%
12.6212.5312.6412.50177.75K+1.86%
12.3912.5612.6912.37190.19K-0.16%
12.4112.5812.6012.38217.01K-0.40%
Highest: 14.49Lowest: 12.14Difference: 2.35Average: 13.39Change %: 15.49