Tata Steel Ltd (TISC)

Symbol	Exchange	Currency
TISC	NSE	INR	Real-time
TISCc1:NS	NSE	INR	Delayed
TISCq	London	USD	Real-time
TISC	BSE	INR	Delayed

111.15

-0.35(-0.31%)

06:01:20-Closed.

Currency in INR

Volume:
46,347,051
Bid/Ask:
0.00/0.00
Day's Range:
110.95 - 113.00

TISC Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/08/2023	111.15	111.50	113.00	110.95	46.38M	-0.31%
06/07/2023	111.50	109.50	111.75	108.90	45.16M	+2.29%
06/06/2023	109.00	109.75	109.85	108.30	26.75M	-0.37%
06/05/2023	109.40	108.65	109.90	107.80	39.64M	+1.30%
06/02/2023	108.00	106.50	108.30	106.50	46.69M	+1.93%
06/01/2023	105.95	105.90	106.70	105.80	21.21M	+0.14%
05/31/2023	105.80	106.40	106.95	105.60	41.25M	-1.17%
05/30/2023	107.05	108.95	108.95	106.90	33.48M	-1.29%
05/29/2023	108.45	107.00	108.85	106.30	41.06M	+1.93%
05/26/2023	106.40	105.00	106.75	104.95	28.36M	+1.48%
05/25/2023	104.85	105.00	105.20	104.30	25.89M	-0.33%
05/24/2023	105.20	105.10	105.80	104.90	28.45M	-0.38%
05/23/2023	105.60	105.10	106.05	105.00	21.30M	+0.57%
05/22/2023	105.00	105.00	105.25	104.30	21.59M	+0.33%
05/19/2023	104.65	105.60	105.70	104.05	29.85M	-0.52%
05/18/2023	105.20	106.50	107.15	105.10	24.21M	-0.75%
05/17/2023	106.00	107.40	107.50	105.55	28.90M	-1.30%
05/16/2023	107.40	108.20	108.65	107.20	18.59M	-0.28%
05/15/2023	107.70	107.05	108.20	105.65	22.15M	+0.89%
05/12/2023	106.75	108.35	108.40	106.55	36.79M	-1.66%
05/11/2023	108.55	109.20	109.50	108.25	19.82M	-0.64%
05/10/2023	109.25	109.60	110.00	108.60	19.21M	-0.27%
05/09/2023	109.55	109.60	111.20	109.15	28.00M	0.00%
05/08/2023	109.55	109.25	109.85	108.25	23.13M	+0.83%

Highest: 113.00	Lowest: 104.05	Difference: 8.95	Average: 107.41	Change %: 2.30

Tomorrow 115
0
tata steel reach 250-260. please buy and hold it for 2024
1
- thanks
  0
- pls can you tell me next Monday BHEL buy or sell
  0
Tata steel movement up or down pls tell me.
0
TATASTEEL-EQ is a BUY Above 111. SL Below 105.35.
0
109-113 next immediate swing trade level targets..
0
it must be bounce back
0
get ready for 20% down 🤣🤣
8
Today's intraday target 123
1
tata steel yes 118 will take
0
tata steel today traget 118
1

Name

Price

Chg. %

Add

BAC

29.23

-0.86%

Bank of America Corp

GOOG

122.54

-0.33%

Alphabet Inc Class C

60.16

-0.09%

Coca-Cola Co

INTC

31.62

+1.10%

Intel Corporation

XOM

108.22

-0.28%

Exxon Mobil Corp

Name

Last

Chg. %

Vol.

TSLA

232.59

+3.57%

118.18M

AMD

120.86

+2.57%

50.84M

AMZN

123.80

+2.12%

46.04M

NVDA

385.62

+2.90%

31.78M

AAPL

179.93

+1.18%

29.34M

US 30 derived	33,825.30	+160.3	+0.48%
US 500 derived	4,288.70	+21.2	+0.50%
Dow Jones	33,825.33	+160.31	+0.48%
S&P 500 derived	4,288.30	+20.78	+0.49%
Nasdaq	13,210.03	+105.14	+0.80%
S&P 500 VIX derived	13.65	-0.29	-2.08%
Dollar Index derived	103.31	-0.745	-0.72%

Crude Oil WTI Futuresderived	71.28	-1.25	-1.72%
Brent Oil Futuresderived	75.97	-0.98	-1.27%
Natural Gas Futuresderived	2.351	+0.022	+0.94%
Gold Futuresderived	1,979.05	+20.65	+1.05%
Silver Futuresderived	24.372	+0.843	+3.58%
Copper Futuresderived	3.7897	+0.0337	+0.90%
US Soybeans Futuresderived	1,362.50	+2.50	+0.18%

U.S. 10Y	3.719	-0.070	-1.86%
U.S. 30Y	3.886	-0.071	-1.83%
U.S. 5Y	3.858	-0.061	-1.55%
U.S. 3M	5.253	-0.065	-1.22%
US 10Y T-Note Futures	113.69	+0.47	+0.41%
Euro Bund Futuresderived	133.87	+0.58	+0.44%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	179.93	+2.11	+1.19%
Alphabet A	122.05	-0.45	-0.37%
Tesla	232.59	+8.02	+3.57%
Amazon.com	123.78	+2.55	+2.10%
Netflix	405.00	+5.23	+1.31%
Meta Platforms	265.18	+1.58	+0.60%
Bank of America	29.25	-0.23	-0.80%

Name	Last	Chg. %	Vol.
WBD	14.05	+7.13%	34.13M
ADBE	436.80	+4.42%	4.27M
PDD	75.51	+4.15%	9.02M
ANET	161.79	+3.99%	1.63M
TSLA	232.59	+3.57%	118.18M
BA	218.94	+3.31%	6.50M
NVDA	385.62	+2.90%	31.78M

Popular Searches

Please try another search

Tata Steel Ltd (TISC)

TISC Historical Data

TISC Comments

Name	Last	Chg. %	Vol.
CTLT	37.75	-5.53%	5.55M
DISH	7.41	-4.82%	6.02M
TECH	78.50	-4.57%	307.29K
MOS	34.99	-3.56%	2.86M
POOL	326.69	-3.56%	205.57K
EMN	80.89	-3.42%	759.74K
GEHC	77.75	-3.39%	10.98M