Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Talanx AG NA O.N. (TLXGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.580 -0.660    -1.87%
18/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000TLX1005 
WKN:  TLX100
  • Volume: 125,373
  • Bid/Ask: 34.580 / 0.000
  • Day's Range: 34.520 - 35.220
Talanx AG 34.580 -0.660 -1.87%
Time Frame:
05/21/2021 - 06/20/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 34.580 35.220 35.220 34.520 125.37K -1.87%
Jun 17, 2021 35.240 35.000 35.360 35.000 121.52K 0.46%
Jun 16, 2021 35.080 34.560 35.080 34.420 168.20K 1.56%
Jun 15, 2021 34.540 34.260 34.580 34.260 99.87K 0.88%
Jun 14, 2021 34.240 34.320 34.480 34.160 82.74K 0.06%
Jun 11, 2021 34.220 34.000 34.260 33.820 89.64K 0.59%
Jun 10, 2021 34.020 34.240 34.280 33.940 78.40K -0.58%
Jun 09, 2021 34.220 34.700 34.700 33.900 122.65K -1.33%
Jun 08, 2021 34.680 34.660 34.840 34.460 105.43K -0.06%
Jun 07, 2021 34.700 34.720 34.820 34.600 126.41K 0.06%
Jun 04, 2021 34.680 34.500 34.840 34.500 54.63K -0.17%
Jun 03, 2021 34.740 34.960 34.960 34.540 77.95K -0.23%
Jun 02, 2021 34.820 34.500 34.920 34.500 99.46K 0.64%
Jun 01, 2021 34.600 34.500 34.740 34.360 84.15K 0.70%
May 31, 2021 34.360 34.640 34.780 34.360 100.52K -1.04%
May 28, 2021 34.720 34.320 34.740 34.320 107.41K 0.99%
May 27, 2021 34.380 34.240 34.540 34.200 105.77K -0.12%
May 26, 2021 34.420 34.560 34.600 34.220 104.57K -0.52%
May 25, 2021 34.600 35.480 35.480 34.580 110.70K -1.31%
May 21, 2021 35.060 34.880 35.080 34.500 107.58K 0.52%
May 20, 2021 34.880 35.060 35.060 34.460 141.00K 0.23%
Highest: 35.480 Lowest: 33.820 Difference: 1.660 Average: 34.609 Change %: -0.632
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TLXGn Comments

Write your thoughts about Talanx AG NA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email