Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Talanx AG NA O.N. (TLXGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.240 +0.160    +0.42%
11:35:28 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000TLX1005 
WKN:  TLX100
  • Volume: 34,013
  • Bid/Ask: 38.240 / 0.000
  • Day's Range: 38.060 - 38.540
Talanx AG 38.240 +0.160 +0.42%
Time Frame:
04/26/2022 - 05/26/2022
 
Date Price Open High Low Vol. Change %
May 25, 2022 38.240 38.420 38.540 38.060 34.01K 0.42%
May 24, 2022 38.080 38.100 38.340 37.920 37.31K -0.73%
May 23, 2022 38.360 38.240 38.360 37.800 80.94K 1.48%
May 20, 2022 37.800 38.140 38.360 37.720 76.24K 0.05%
May 19, 2022 37.780 38.340 38.640 37.780 47.46K -2.58%
May 18, 2022 38.780 38.900 39.160 38.780 45.93K -0.62%
May 17, 2022 39.020 38.560 39.040 38.520 48.20K 1.88%
May 16, 2022 38.300 38.220 38.540 37.900 57.81K 0.21%
May 13, 2022 38.220 38.320 38.380 37.860 58.37K 0.74%
May 12, 2022 37.940 37.900 38.160 37.460 91.83K -0.21%
May 11, 2022 38.020 37.520 38.020 37.300 113.81K 1.55%
May 10, 2022 37.440 37.380 37.700 36.840 107.86K 1.08%
May 09, 2022 37.040 36.940 37.320 36.720 100.77K 0.05%
May 06, 2022 37.020 37.920 38.180 37.020 162.63K -5.42%
May 05, 2022 39.140 40.500 41.060 38.920 169.31K -2.39%
May 04, 2022 40.100 40.100 40.200 39.840 122.11K 0.40%
May 03, 2022 39.940 39.640 40.000 39.360 87.33K 1.22%
May 02, 2022 39.460 39.900 39.920 39.100 71.90K -0.85%
Apr 29, 2022 39.800 40.480 40.480 39.780 77.31K -0.65%
Apr 28, 2022 40.060 39.960 40.580 39.840 63.96K 1.16%
Apr 27, 2022 39.600 39.660 39.900 39.380 72.03K -0.70%
Apr 26, 2022 39.880 40.160 40.460 39.840 75.73K 0.30%
Highest: 41.060 Lowest: 36.720 Difference: 4.340 Average: 38.637 Change %: -3.823
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TLXGn Comments

Write your thoughts about Talanx AG NA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email