
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLXGn | Xetra | EUR | Delayed | |
TLXGn | TradeGate | EUR | Delayed | |
TLXGn | Frankfurt | EUR | Delayed | |
TLXGn | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 38.240 | 38.420 | 38.540 | 38.060 | 34.01K | 0.42% |
May 24, 2022 | 38.080 | 38.100 | 38.340 | 37.920 | 37.31K | -0.73% |
May 23, 2022 | 38.360 | 38.240 | 38.360 | 37.800 | 80.94K | 1.48% |
May 20, 2022 | 37.800 | 38.140 | 38.360 | 37.720 | 76.24K | 0.05% |
May 19, 2022 | 37.780 | 38.340 | 38.640 | 37.780 | 47.46K | -2.58% |
May 18, 2022 | 38.780 | 38.900 | 39.160 | 38.780 | 45.93K | -0.62% |
May 17, 2022 | 39.020 | 38.560 | 39.040 | 38.520 | 48.20K | 1.88% |
May 16, 2022 | 38.300 | 38.220 | 38.540 | 37.900 | 57.81K | 0.21% |
May 13, 2022 | 38.220 | 38.320 | 38.380 | 37.860 | 58.37K | 0.74% |
May 12, 2022 | 37.940 | 37.900 | 38.160 | 37.460 | 91.83K | -0.21% |
May 11, 2022 | 38.020 | 37.520 | 38.020 | 37.300 | 113.81K | 1.55% |
May 10, 2022 | 37.440 | 37.380 | 37.700 | 36.840 | 107.86K | 1.08% |
May 09, 2022 | 37.040 | 36.940 | 37.320 | 36.720 | 100.77K | 0.05% |
May 06, 2022 | 37.020 | 37.920 | 38.180 | 37.020 | 162.63K | -5.42% |
May 05, 2022 | 39.140 | 40.500 | 41.060 | 38.920 | 169.31K | -2.39% |
May 04, 2022 | 40.100 | 40.100 | 40.200 | 39.840 | 122.11K | 0.40% |
May 03, 2022 | 39.940 | 39.640 | 40.000 | 39.360 | 87.33K | 1.22% |
May 02, 2022 | 39.460 | 39.900 | 39.920 | 39.100 | 71.90K | -0.85% |
Apr 29, 2022 | 39.800 | 40.480 | 40.480 | 39.780 | 77.31K | -0.65% |
Apr 28, 2022 | 40.060 | 39.960 | 40.580 | 39.840 | 63.96K | 1.16% |
Apr 27, 2022 | 39.600 | 39.660 | 39.900 | 39.380 | 72.03K | -0.70% |
Apr 26, 2022 | 39.880 | 40.160 | 40.460 | 39.840 | 75.73K | 0.30% |
Highest: 41.060 | Lowest: 36.720 | Difference: 4.340 | Average: 38.637 | Change %: -3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review