Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4502 | Tokyo | JPY | Delayed | |
TKPHF | OTC Markets | USD | Delayed | |
TAK | NYSE | USD | Real-time | |
4502 | Frankfurt | EUR | Delayed | |
TKD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,563.00 | 37,844.00 | 37,400.50 | +103.50 | +0.28% | 01:59:58 | ||
TOPIX | 2,666.23 | 2,685.76 | 2,656.59 | +3.77 | +0.14% | 02:00:01 | ||
Nikkei 300 | 571.44 | 575.66 | 569.41 | +1.14 | +0.20% | 01:00:00 | ||
JPX-Nikkei 400 | 24,126.90 | 24,314.78 | 24,048.70 | +29.64 | +0.12% | 01:59:58 | ||
TR Japan 50 | 168.19 | 169.42 | 167.16 | +1.58 | +0.95% | 22/04 | ||
DJ Asian Titans 50 USD | 212.97 | 213.11 | 210.91 | +2.13 | +1.01% | 13:24:00 | ||
DJ Health Care Titans 30 | 998.33 | 999.54 | 985.96 | +12.40 | +1.26% | 13:24:00 | ||
DJ Sector Titans Composite | 641.06 | 641.44 | 633.87 | +7.55 | +1.19% | 13:24:00 | ||
TOPIX Pharmaceutical | 3,517.83 | 3,535.15 | 3,502.83 | +13.22 | +0.38% | 02:00:00 | ||
Topix 100 | 1,824.66 | 1,839.97 | 1,817.82 | +3.01 | +0.17% | 02:00:00 | ||
Topix 1000 | 2,522.55 | 2,542.12 | 2,514.28 | +2.68 | +0.11% | 01:59:59 | ||
Topix 500 | 2,084.34 | 2,100.99 | 2,077.73 | +2.12 | +0.10% | 01:59:58 | ||
Topix Core 30 | 1,380.95 | 1,393.34 | 1,375.31 | +3.70 | +0.27% | 02:00:00 | ||
TSE TOPIX17 Pharmacetical Stock Price | 271.95 | 273.29 | 270.79 | +1.02 | +0.38% | 02:00:00 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +49.85 | +0.84% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +80.14 | +1.08% | 22/04 | ||
JPX Prime 150 | 1,149.35 | 1,157.15 | 1,145.51 | +1.55 | +0.14% | 01:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review