Investing.com - Financial Markets Worldwide

Just Eat Takeaway (JETJ)

Symbol
Exchange
Currency
TKWY
AmsterdamEURReal-time
TKAYF
OTC MarketsUSDDelayed
JETJ
LondonGBPReal-time
T5W
FrankfurtEURDelayed
1,104.00
+10.00(+0.91%)
-Closed.
Currency in GBP
  • Volume:
    33,023
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,069.00 - 1,104.00

JETJ Historical Data

Time Frame:
Daily
Download Data
05/10/2023 - 06/10/2023
1,104.001,080.001,105.341,068.3433.02K+0.91%
1,094.001,178.001,178.001,090.0030.53K-4.95%
1,151.001,161.001,167.121,129.0055.90K-1.46%
1,168.001,194.001,196.001,149.6620.04K-4.03%
1,217.001,208.001,245.521,191.9537.46K+1.33%
1,201.001,179.001,219.561,179.0042.34K+3.00%
1,166.001,214.001,220.001,158.0087.35K-3.56%
1,209.001,280.001,280.001,205.3433.25K-6.42%
1,292.001,325.421,344.461,292.0010.94K-3.08%
1,333.001,321.001,343.001,310.108.10K+0.91%
1,321.001,345.001,348.001,321.007.95K-0.75%
1,331.001,373.001,377.001,329.0028.53K-4.66%
1,396.001,384.001,409.001,373.0022.65K+0.94%
1,383.001,463.001,478.001,383.0025.69K-6.36%
1,477.001,491.371,507.001,477.0017.48K-0.74%
1,488.001,485.001,500.001,468.0029.38K+0.95%
1,474.001,454.001,475.001,445.6629.75K+1.03%
1,459.001,459.581,479.001,451.6610.58K+0.07%
1,458.001,481.001,488.001,458.0030.63K-1.29%
1,477.001,450.001,497.001,450.0068.11K+4.90%
1,408.001,384.001,422.001,380.0026.11K+1.96%
1,381.001,394.001,394.001,368.1215.87K-0.29%
Highest: 1,507.00Lowest: 1,068.34Difference: 438.66Average: 1,317.64Change %: -20.29
  • never buy this rubbish unless u wanna get rid of all ur money
    1
    • faakin st/pdd company
      1
      • a bunch of cckolds
        0
    • aaa
      0
      • Fghtggg
        0
      • Hello r
        0
      • Hello
        0
    • how are you
      0
      • hello
        0
        • hello
          0
          • Wat een drama aandeel zeg.
            0
            • Wat een drama aandeel zeg.
              0
              • iyidir, iyidir ya!
                0
                • what a shallow stock! swings +-15% in a day.somuch for a food delivery company
                  0