Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 17, 2024 | 61.09 | 60.70 | 61.30 | 60.10 | 0.12K | 1.31% |
Apr 16, 2024 | 60.30 | 60.80 | 60.80 | 58.60 | 0.12K | -0.82% |
Apr 15, 2024 | 60.80 | 59.20 | 61.70 | 59.20 | 0.17K | 4.47% |
Apr 12, 2024 | 58.20 | 58.90 | 59.40 | 57.80 | 0.04K | -0.34% |
Apr 11, 2024 | 58.40 | 59.10 | 59.40 | 58.20 | 0.03K | -1.18% |
Apr 10, 2024 | 59.10 | 58.70 | 59.10 | 58.10 | 0.05K | 1.55% |
Apr 09, 2024 | 58.20 | 58.50 | 58.90 | 57.40 | 0.08K | 2.83% |
Apr 08, 2024 | 56.60 | 56.80 | 57.10 | 56.60 | 0.02K | -0.35% |
Apr 03, 2024 | 56.80 | 57.00 | 57.10 | 56.80 | 0.01K | -0.53% |
Apr 02, 2024 | 57.10 | 56.90 | 57.10 | 56.90 | 0.01K | 0.00% |
Apr 01, 2024 | 57.10 | 57.10 | 57.10 | 56.70 | 0.00K | 0.00% |
Mar 29, 2024 | 57.10 | 57.50 | 57.50 | 56.40 | 0.01K | -1.04% |
Mar 28, 2024 | 57.70 | 57.10 | 57.80 | 57.00 | 0.02K | 1.76% |
Mar 27, 2024 | 56.70 | 56.00 | 56.70 | 56.00 | 0.01K | 0.53% |
Mar 26, 2024 | 56.40 | 56.80 | 56.80 | 56.40 | 0.01K | -0.70% |
Mar 25, 2024 | 56.80 | 57.10 | 57.90 | 56.40 | 0.02K | -1.22% |
Mar 22, 2024 | 57.50 | 57.30 | 57.70 | 57.10 | 0.02K | -0.35% |
Mar 21, 2024 | 57.70 | 58.00 | 58.00 | 57.50 | 0.04K | -0.65% |
Mar 20, 2024 | 58.08 | 57.50 | 58.50 | 57.30 | 0.02K | 0.14% |
Mar 19, 2024 | 58.00 | 58.00 | 58.20 | 57.60 | 0.01K | -0.68% |
Mar 18, 2024 | 58.40 | 56.20 | 58.70 | 55.80 | 0.04K | 3.55% |
Highest: 61.70 | Lowest: 55.80 | Difference: 5.90 | Average: 58.00 | Change %: 8.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review