Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 103.50 | 104.50 | 104.50 | 103.50 | 0.03K | -1.43% |
Apr 22, 2024 | 105.00 | 103.00 | 105.00 | 102.50 | 0.08K | 2.94% |
Apr 19, 2024 | 102.00 | 102.00 | 102.00 | 101.50 | 0.08K | -0.97% |
Apr 18, 2024 | 103.00 | 102.50 | 103.50 | 101.50 | 0.10K | 0.75% |
Apr 17, 2024 | 102.23 | 102.50 | 103.00 | 102.00 | 0.03K | -0.26% |
Apr 16, 2024 | 102.50 | 103.50 | 103.50 | 102.50 | 0.03K | -1.44% |
Apr 15, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0.04K | 0.00% |
Apr 12, 2024 | 104.00 | 103.50 | 104.00 | 103.50 | 0.03K | 0.48% |
Apr 11, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 0.02K | 0.00% |
Apr 10, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00K | -0.96% |
Apr 09, 2024 | 104.50 | 103.50 | 104.50 | 103.50 | 0.01K | 0.48% |
Apr 08, 2024 | 104.00 | 103.00 | 104.00 | 103.00 | 0.02K | 0.97% |
Apr 03, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00K | -0.96% |
Apr 02, 2024 | 104.00 | 104.50 | 104.50 | 104.00 | 0.01K | 0.00% |
Apr 01, 2024 | 104.00 | 104.00 | 104.00 | 103.50 | 0.03K | 0.97% |
Mar 29, 2024 | 103.00 | 102.50 | 103.00 | 102.50 | 0.01K | 0.49% |
Mar 28, 2024 | 102.50 | 103.00 | 103.00 | 102.50 | 0.03K | 0.00% |
Mar 27, 2024 | 102.50 | 101.00 | 102.50 | 101.00 | 0.03K | 1.49% |
Mar 26, 2024 | 101.00 | 99.80 | 101.00 | 99.70 | 0.03K | 1.00% |
Mar 25, 2024 | 100.00 | 99.70 | 100.00 | 99.70 | 0.02K | 0.30% |
Highest: 105.00 | Lowest: 99.70 | Difference: 5.30 | Average: 103.09 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review