Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,501.83 | 1,505.61 | 1,488.50 | -0.82 | -0.05% | 04:29:58 | ||
CSI 300 | 3,541.66 | 3,560.95 | 3,529.32 | -28.14 | -0.79% | 03:59:51 | ||
SZSE Component | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 03:44:39 | ||
SZSE 1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 03:44:09 | ||
SZSE 1000 Value | 1,927.45 | 1,938.02 | 1,917.95 | -1.65 | -0.09% | 03:44:12 | ||
SZSE 200 | 3,416.06 | 3,456.80 | 3,396.90 | -34.33 | -1.00% | 03:44:03 | ||
SZSE 300 | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 03:44:18 | ||
SZSE 300 Price | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 03:44:57 | ||
SZSE 300 Value Price | 5,741.11 | 5,772.82 | 5,717.75 | -11.66 | -0.20% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 03:44:30 | ||
SZSE Cyclical 50 | 2,762.35 | 2,788.69 | 2,744.85 | -44.51 | -1.59% | 03:44:09 | ||
SZSE Central Company | 3,655.00 | 3,674.37 | 3,627.43 | -6.06 | -0.17% | 03:44:51 | ||
SZSE Commodities Producer | 1,726.98 | 1,745.24 | 1,718.62 | -4.40 | -0.25% | 03:44:36 | ||
SZFI 120 | 6,500.92 | 6,546.37 | 6,474.94 | -34.51 | -0.53% | 03:44:42 | ||
SZFI 200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 03:44:45 | ||
SZFI 60 | 7,153.88 | 7,193.57 | 7,124.25 | -35.98 | -0.50% | 03:44:39 | ||
SZSE GDP 100 | 9,505.73 | 9,563.93 | 9,457.79 | +5.16 | +0.05% | 03:44:03 | ||
SZSE Manufacturing | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 03:44:15 | ||
SZSE Midstream Industry | 2,442.36 | 2,463.40 | 2,420.79 | -35.27 | -1.42% | 03:44:51 | ||
SZSE Materials | 2,617.33 | 2,648.43 | 2,602.85 | +7.39 | +0.28% | 03:44:21 | ||
SZSE A Share | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 03:44:03 | ||
SZSE A Share Sub | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 03:44:42 | ||
SZSE Composite | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 03:44:36 | ||
SZSE New | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 03:44:48 | ||
SZSE Strategic Emerging Industries | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 03:44:42 | ||
CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 05:30:00 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 03:40:02 | ||
HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 03:40:02 | ||
HS China A Power Grid Equipment | 5,782.18 | 5,868.93 | 5,736.49 | -93.09 | -1.58% | 03:40:00 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 03:40:02 | ||
HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 03:40:02 | ||
HS Corporate Sustainability | 3,915.30 | 3,915.30 | 3,915.30 | -24.76 | -0.63% | 03:50:00 | ||
SZSE 500 Materials | 907.39 | 917.91 | 902.39 | +3.25 | +0.36% | 03:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review