Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Aydin medghalchi
Mar 24, 2021 4:00AM ET
good for buy
0
2
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
4.67
+0.08
+1.74%
- Volume: 38,348,258
- Bid/Ask: 4.66 / 4.67
- Day's Range: 4.59 - 4.68
Turkiye Halk Bk
4.67
+0.08
+1.74%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 02, 2021 | 4.67 | 4.61 | 4.68 | 4.59 | 38.35M | 1.74% |
| Jul 30, 2021 | 4.59 | 4.60 | 4.63 | 4.56 | 23.34M | -0.43% |
| Jul 29, 2021 | 4.61 | 4.58 | 4.64 | 4.57 | 26.95M | 1.54% |
| Jul 28, 2021 | 4.54 | 4.58 | 4.60 | 4.53 | 17.55M | -0.66% |
| Jul 27, 2021 | 4.57 | 4.62 | 4.62 | 4.52 | 34.78M | -0.65% |
| Jul 26, 2021 | 4.60 | 4.72 | 4.73 | 4.59 | 20.51M | -2.34% |
| Jul 19, 2021 | 4.71 | 4.73 | 4.73 | 4.68 | 8.46M | -0.84% |
| Jul 16, 2021 | 4.75 | 4.81 | 4.81 | 4.73 | 16.81M | -1.04% |
| Jul 14, 2021 | 4.80 | 4.80 | 4.85 | 4.78 | 25.17M | 0.63% |
| Jul 13, 2021 | 4.77 | 4.85 | 4.90 | 4.76 | 33.34M | -1.45% |
| Jul 12, 2021 | 4.84 | 4.95 | 4.97 | 4.84 | 28.07M | -2.02% |
| Jul 09, 2021 | 4.94 | 4.93 | 5.00 | 4.90 | 27.02M | 0.61% |
| Jul 08, 2021 | 4.91 | 5.00 | 5.03 | 4.91 | 31.20M | 5.14% |
| Aug 02, 2021 | 4.67 | 4.61 | 4.68 | 4.59 | 38.35M | 1.74% |
| Jul 30, 2021 | 4.59 | 4.60 | 4.63 | 4.56 | 23.34M | -0.43% |
| Jul 29, 2021 | 4.61 | 4.58 | 4.64 | 4.57 | 26.95M | 1.54% |
| Jul 28, 2021 | 4.54 | 4.58 | 4.60 | 4.53 | 17.55M | -0.66% |
| Jul 27, 2021 | 4.57 | 4.62 | 4.62 | 4.52 | 34.78M | -0.65% |
| Jul 26, 2021 | 4.60 | 4.72 | 4.73 | 4.59 | 20.51M | -2.34% |
| Jul 19, 2021 | 4.71 | 4.73 | 4.73 | 4.68 | 8.46M | -0.84% |
| Jul 16, 2021 | 4.75 | 4.81 | 4.81 | 4.73 | 16.81M | -1.04% |
| Jul 14, 2021 | 4.80 | 4.80 | 4.85 | 4.78 | 25.17M | 0.63% |
| Jul 13, 2021 | 4.77 | 4.85 | 4.90 | 4.76 | 33.34M | -1.45% |
| Jul 12, 2021 | 4.84 | 4.95 | 4.97 | 4.84 | 28.07M | -2.02% |
| Jul 09, 2021 | 4.94 | 4.93 | 5.00 | 4.90 | 27.02M | 0.61% |
| Jul 08, 2021 | 4.91 | 5.00 | 5.03 | 4.91 | 31.20M | -1.80% |
| Jul 07, 2021 | 5.00 | 5.00 | 5.05 | 4.98 | 24.69M | 0.20% |
| Jul 06, 2021 | 4.99 | 5.06 | 5.11 | 4.99 | 51.90M | -1.58% |
| Jul 05, 2021 | 5.07 | 4.96 | 5.11 | 4.93 | 45.97M | 2.22% |
| Jul 02, 2021 | 4.96 | 5.08 | 5.09 | 4.96 | 43.49M | -2.17% |
| Highest: 5.11 | Lowest: 4.52 | Difference: 0.59 | Average: 4.75 | Change %: -7.89 |
Write your thoughts about Turkiye Halk Bankasi
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Alper Bülbül
May 17, 2020 6:51PM ET
This is cheaper than free now, just 0.75 usd.. has a dangerous way to go, but thats good for the ones who like picking coins from railway
4
5
iBRAHiM AYDIN
Jan 01, 2020 1:22AM ET
2020 de 8+ hatta 10+ larda bulusmak uzere...
4
11
Kaan Sönmez
Dec 05, 2019 11:28AM ET
Its just over a dollar but i dont think to remain in mid term or even short term
0
1
Hayri Silkan
Sep 06, 2019 10:08AM ET
#halkb turkey #bist30 target price 2,5$
0
2
furkan alçelik
Oct 07, 2018 6:44AM ET
up
1
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.