Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,506.22 | 3,533.76 | 3,499.98 | -24.68 | -0.70% | 03:59:52 | ||
SZSE Component | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 03:44:51 | ||
SZSE 1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 03:44:21 | ||
SZSE 1000 Value | 1,876.95 | 1,904.95 | 1,872.03 | -28.66 | -1.50% | 03:44:21 | ||
SZSE 200 | 3,358.30 | 3,398.42 | 3,349.02 | -27.44 | -0.81% | 03:44:15 | ||
SZSE 300 | 4,936.35 | 4,982.93 | 4,917.80 | -30.15 | -0.61% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,262.75 | 4,312.69 | 4,248.79 | -32.80 | -0.76% | 03:44:27 | ||
SZSE 300 Price | 3,901.16 | 3,937.97 | 3,886.50 | -24.06 | -0.61% | 03:44:09 | ||
SZSE 300 Value Price | 5,582.81 | 5,672.63 | 5,567.17 | -95.98 | -1.69% | 03:44:21 | ||
SZSE 300 Performance Weighted | 5,296.60 | 5,341.84 | 5,270.21 | -33.37 | -0.63% | 03:44:39 | ||
SZSE Environmental Protection | 4,391.01 | 4,471.21 | 4,386.31 | -40.02 | -0.90% | 03:44:42 | ||
SZFI 120 | 6,355.37 | 6,443.88 | 6,338.29 | -91.11 | -1.41% | 03:44:45 | ||
SZFI 200 | 6,154.86 | 6,238.27 | 6,138.70 | -84.89 | -1.36% | 03:44:48 | ||
SZFI 60 | 7,021.98 | 7,110.48 | 7,002.13 | -83.79 | -1.18% | 03:44:42 | ||
SZSE A Share | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 03:44:15 | ||
SZSE A Share Sub | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 03:44:54 | ||
SZSE Composite | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 03:44:12 | ||
SZSE Component Equal Weighted | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 03:44:45 | ||
SZSE New | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 03:44:00 | ||
SZSE Utilities | 1,717.29 | 1,755.78 | 1,712.70 | -37.56 | -2.14% | 03:44:54 | ||
SZSE Responsibility Price | 1,465.78 | 1,473.67 | 1,459.05 | -7.42 | -0.50% | 03:44:12 | ||
SZSE Press Composite | 6,732.11 | 6,765.60 | 6,714.39 | +5.59 | +0.08% | 03:44:30 | ||
SZSE Press | 7,208.72 | 7,260.01 | 7,190.55 | -14.87 | -0.21% | 03:44:27 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | -26.482 | 0.00% | 06:25:00 | ||
HS Stock Connect China 500 | 3,192.39 | 3,199.97 | 3,177.70 | +3.18 | +0.10% | 04:09:38 | ||
HS China A Utilities | 3,565.42 | 3,627.44 | 3,559.78 | -64.07 | -1.77% | 03:40:02 | ||
HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 03:40:02 | ||
HS China A Value Select | 4,125.48 | 4,171.35 | 4,117.65 | -43.16 | -1.04% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,126.92 | 4,167.99 | 4,118.80 | -40.24 | -0.97% | 03:40:02 | ||
HS China A Momentum Select | 4,112.01 | 4,148.64 | 4,104.29 | -36.93 | -0.89% | 03:40:02 | ||
HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 03:40:02 | ||
HS China A Low Volatility Select | 4,227.66 | 4,265.90 | 4,220.01 | -35.59 | -0.83% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 03:40:02 | ||
SZSE 500 Utilities | 873.44 | 893.94 | 870.95 | -19.51 | -2.18% | 03:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review