

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 144.88 | 145.81 | 144.50 | -1.06 | -0.73% | 26/09 | ||
OMX Stockholm Benchmark | 674.57 | 676.56 | 671.85 | +1.67 | +0.25% | 07:26:16 | ||
OMX Stockholm | 787.87 | 790.88 | 785.12 | +1.92 | +0.24% | 07:26:02 | ||
OMX Nordic 40 | 2,295.37 | 2,306.83 | 2,284.31 | +1.66 | +0.07% | 07:26:42 | ||
OMXS30 | 2,138.50 | 2,145.46 | 2,129.41 | +5.34 | +0.25% | 07:26:40 | ||
OMX Stockholm 50 Equal Weighted | 876.77 | 876.77 | 876.77 | 0.00 | 0.00% | 26/09 | ||
OMX Stockholm All Share Cap GI | 372.73 | 374.15 | 371.43 | +0.91 | +0.24% | 07:26:02 | ||
OMX Stockholm 30 Expiration | 2,137.67 | 2,138.96 | 2,133.41 | +0.77 | +0.04% | 07:26:34 | ||
OMX Stockholm 30 Ask | 2,138.83 | 2,146.28 | 2,124.70 | +5.50 | +0.26% | 07:26:36 | ||
OMX Stockholm 60 Cap | 259.48 | 260.23 | 258.60 | +0.47 | +0.18% | 07:26:02 | ||
Stockholm 30 Bid | 2,138.02 | 2,145.09 | 2,124.70 | +5.62 | +0.26% | 07:26:32 | ||
OMX Stockholm 60 | 243.65 | 244.35 | 242.82 | +0.46 | +0.19% | 07:26:02 | ||
Stockholm Financials | 2,709.99 | 2,725.62 | 2,704.75 | -12.74 | -0.47% | 07:26:02 | ||
STOXX 600 | 448.02 | 449.52 | 446.84 | +0.32 | +0.07% | 07:26:30 | ||
MSCI Pan Euro | 1,409.92 | 1,417.31 | 1,406.01 | -8.35 | -0.59% | 26/09 | ||
Low Carbon 100 EUR Net | 226.18 | 227.63 | 225.58 | -1.66 | -0.73% | 26/09 | ||
Stoxx 600 Banks PR | 159.09 | 159.53 | 157.43 | -0.24 | -0.15% | 26/09 | ||
Stoxx 600 Banks NR | 458.12 | 459.39 | 453.33 | -0.67 | -0.15% | 26/09 | ||
STOXX Europe Large 200 EUR Price | 464.03 | 466.31 | 462.76 | -2.72 | -0.58% | 26/09 | ||
NQ OMX Nordic 120 | 1,374.07 | 1,380.69 | 1,366.29 | +3.66 | +0.27% | 07:26:00 | ||
NQ OMX Nordic Bank & Insurance | 989.74 | 996.69 | 987.17 | -1.83 | -0.18% | 07:26:00 | ||
OMX Nordic Large Cap DKK PI | 385.69 | 387.86 | 383.76 | +0.83 | +0.22% | 07:26:00 | ||
OMX Nordic Large Cap EUR PI | 384.12 | 386.29 | 382.22 | +0.83 | +0.22% | 07:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 285.06 | 287.07 | 284.05 | +0.22 | +0.08% | 07:26:00 | ||
OMX Nordic Large Cap SEK PI | 488.15 | 488.87 | 485.78 | +0.48 | +0.10% | 07:26:00 | ||
OMX GES OMXS30 Ethical Price | 253.53 | 254.28 | 252.31 | +0.77 | +0.30% | 07:26:00 | ||
OMX Stockholm Benchmark Cap PI | 774.46 | 776.79 | 771.38 | +1.86 | +0.24% | 07:26:36 | ||
OMXS Benchmark GI Expiration | 1,552.85 | 1,554.04 | 1,549.33 | -0.09 | -0.01% | 07:26:31 | ||
OMX Stockholm Large Cap PI | 225.07 | 225.90 | 224.21 | +0.60 | +0.27% | 07:26:02 | ||
Low Carbon 100 Europe GTR | 250.76 | 252.37 | 250.10 | -1.84 | -0.73% | 26/09 | ||
OMXS30 Gross | 405.56 | 406.83 | 403.79 | +1.06 | +0.26% | 07:26:32 | ||
STOXX Europe Large 200 NR | 1,128.18 | 1,128.18 | 1,128.18 | -6.63 | -0.58% | 26/09 | ||
STOXX Nordic 30 EUR Price | 12,188.91 | 12,249.65 | 12,125.30 | -54.86 | -0.45% | 26/09 | ||
STOXX Nordic 30 USD Price | 9,579.70 | 9,579.70 | 9,579.70 | -37.20 | -0.39% | 26/09 | ||
OMX Stockholm 30 NI | 259.94 | 260.76 | 258.81 | +0.68 | +0.26% | 07:26:32 | ||
NOMX Nordic Bank & Insurance Net | 1,631.24 | 1,642.68 | 1,626.99 | -3.00 | -0.18% | 07:26:33 | ||
NOMX Nordic 120 Net | 1,948.00 | 1,957.30 | 1,936.90 | +5.27 | +0.27% | 07:26:30 | ||
OMX Nordic EUR PI | 420.67 | 423.07 | 418.70 | +0.88 | +0.21% | 07:26:02 | ||
OMX Nordic All-Share ISK PI Equity | 290.66 | 292.72 | 289.70 | +0.21 | +0.07% | 07:26:02 | ||
OMX Nordic SEK PI | 534.61 | 535.44 | 532.14 | +0.50 | +0.09% | 07:26:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,055.56 | 2,061.73 | 2,045.40 | +6.22 | +0.30% | 07:26:32 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,054.13 | 2,055.22 | 2,049.49 | +1.18 | +0.06% | 07:26:32 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,258.58 | 2,265.35 | 2,247.41 | +6.84 | +0.30% | 07:26:32 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,376.72 | 2,383.84 | 2,364.97 | +7.20 | +0.30% | 07:26:32 | ||
OMX GES OMXS30 Ethical Gross Index | 509.49 | 511.02 | 507.06 | +1.52 | +0.30% | 07:26:02 | ||
OMX Stockholm 60 Cap GI | 457.88 | 459.23 | 456.35 | +0.82 | +0.18% | 07:26:02 | ||
OMX Stockholm Benchmark Cap GI | 1,812.67 | 1,818.00 | 1,805.35 | +4.48 | +0.25% | 07:26:31 | ||
OMX Stockholm Benchmark GI | 1,553.32 | 1,557.89 | 1,547.03 | +3.86 | +0.25% | 07:26:31 | ||
OMX Stockholm GI | 380.55 | 382.00 | 379.22 | +0.93 | +0.24% | 07:26:02 | ||
OMX Stockholm Large Cap GI | 400.99 | 402.48 | 399.46 | +1.07 | +0.27% | 07:26:02 | ||
OMX Stockholm Banks GI Index | 3,452.75 | 3,464.62 | 3,425.47 | -11.70 | -0.34% | 26/09 | ||
OMX Stockholm Financials GI Index | 4,433.48 | 4,459.04 | 4,424.89 | -20.83 | -0.47% | 07:26:02 | ||
OMX Nordic Large Cap DKK GI | 351.99 | 353.97 | 350.23 | +0.76 | +0.22% | 07:26:02 | ||
OMX Nordic Large Cap EUR GI | 352.01 | 354.00 | 350.27 | +0.76 | +0.22% | 07:26:02 | ||
OMX Nordic Large Cap ISK GI Equity | 490.42 | 493.88 | 488.67 | +0.38 | +0.08% | 07:26:02 | ||
OMX Nordic Large Cap SEK GI | 441.20 | 441.85 | 439.06 | +0.43 | +0.10% | 07:26:02 | ||
OMX Nordic DKK GI | 355.01 | 357.02 | 353.32 | +0.75 | +0.21% | 07:26:02 | ||
OMX Nordic DKK PI | 422.39 | 424.79 | 420.38 | +0.88 | +0.21% | 07:26:02 | ||
OMX Nordic EUR GI | 355.03 | 357.05 | 353.36 | +0.75 | +0.21% | 07:26:02 | ||
OMX Nordic All-Share ISK GI Equity | 493.84 | 497.35 | 492.21 | +0.35 | +0.07% | 07:26:02 | ||
OMX Nordic SEK GI | 444.99 | 445.68 | 442.94 | +0.42 | +0.09% | 07:26:02 | ||
NOMXN120GI | 2,084.90 | 2,094.86 | 2,073.02 | +5.64 | +0.27% | 07:26:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review