Condor Hospitality Trust Inc (CDOR)

NYSE
7.950
0.000(0.00%)
  • Volume:
    0
  • Day's Range:
    7.920 - 7.950
  • 52 wk Range:
    3.410 - 7.980

CDOR Historical Data

Time Frame:
Daily
11/17/2021 - 08/19/2022
7.9507.9207.9507.920696.75K0.00%
7.9507.9407.9507.930227.73K+0.13%
7.9407.9307.9407.915348.98K0.00%
7.9407.9407.9407.930107.73K0.00%
7.9407.9207.9507.910396.60K+0.13%
7.9307.9607.9607.930849.90K-0.38%
7.9607.9807.9807.95062.11K+0.13%
7.9507.9407.9707.940109.05K0.00%
7.9507.9407.9507.93074.36K+0.13%
7.9407.9307.9407.93085.54K0.00%
7.9407.9307.9407.920127.46K+0.06%
7.9357.9207.9407.910231.34K+0.32%
7.9107.9307.9407.900216.87K+8.06%
7.3207.3907.4007.29062.38K+0.27%
7.3007.3507.4467.3008.27K0.00%
7.3007.2907.3207.29016.79K+0.41%
7.2707.2907.3007.27042.99K+0.69%
7.2207.3157.3157.220183.00K-0.82%
7.2807.3007.3107.27018.18K-0.27%
7.3007.2537.3007.25323.48K+0.41%
7.2707.2607.2907.25047.58K+0.14%
7.2607.2907.2907.25021.86K-0.55%
7.3007.3007.3007.25046.86K0.00%
7.3007.2607.3007.21321.56K0.00%
7.3007.2607.3007.2602.26K+0.69%
7.2507.2907.2907.23033.39K0.00%
7.2507.2307.3107.2006.80K0.00%
7.2507.2207.2707.2207.06K-0.28%
7.2707.2707.3007.27022.74K-0.14%
7.2807.2507.2907.20019.62K-8.43%
Highest: 7.980Lowest: 7.200Difference: 0.780Average: 7.565Change %: 0.000