| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.93 | 0.87 | 0.95 | 0.85 | 97.98K | +9.41% | |
| 0.85 | 0.84 | 0.89 | 0.81 | 156.99K | +6.25% | |
| 0.80 | 0.85 | 0.85 | 0.80 | 110.31K | -2.44% | |
| 0.82 | 0.83 | 0.84 | 0.79 | 84.86K | +1.22% | |
| 0.81 | 0.81 | 0.84 | 0.80 | 51.66K | -2.40% | |
| 0.83 | 0.82 | 0.89 | 0.80 | 336.43K | -6.74% | |
| 0.89 | 0.89 | 0.91 | 0.88 | 57.59K | -4.30% | |
| 0.93 | 0.94 | 0.97 | 0.90 | 220.89K | -2.50% | |
| 0.95 | 0.95 | 1.00 | 0.92 | 89.93K | -1.67% | |
| 0.97 | 0.94 | 0.99 | 0.94 | 82.32K | -0.79% | |
| 0.98 | 0.99 | 1.02 | 0.92 | 219.99K | +0.61% | |
| 0.97 | 1.02 | 1.04 | 0.95 | 207.62K | -3.78% | |
| 1.01 | 1.05 | 1.05 | 1.00 | 109.08K | -1.94% | |
| 1.03 | 1.06 | 1.06 | 1.00 | 206.81K | -3.74% | |
| 1.07 | 1.06 | 1.07 | 0.98 | 144.90K | +5.94% | |
| 1.01 | 1.02 | 1.02 | 0.99 | 41.16K | 0.00% | |
| 1.01 | 0.97 | 1.02 | 0.97 | 361.90K | -2.88% | |
| 1.04 | 1.10 | 1.10 | 1.00 | 279.52K | -3.70% | |
| 1.08 | 1.08 | 1.08 | 1.00 | 206.17K | 0.00% | |
| 1.08 | 1.06 | 1.09 | 1.03 | 206.33K | -0.92% | |
| 1.09 | 1.06 | 1.09 | 1.06 | 103.38K | +1.87% | |
| 1.07 | 1.08 | 1.10 | 1.05 | 112.52K | -3.60% | |
| 1.11 | 1.10 | 1.11 | 1.07 | 106.87K | -0.89% | |
| 1.12 | 1.08 | 1.12 | 1.08 | 68.89K | +2.75% | |
| 1.09 | 1.14 | 1.14 | 1.08 | 196.18K | -4.39% | |
| 1.14 | 1.17 | 1.17 | 1.10 | 216.66K | -0.87% | |
| 1.15 | 1.10 | 1.25 | 1.08 | 825.04K | +4.55% | |
| 1.10 | 1.13 | 1.19 | 1.08 | 271.83K | -4.35% | |
| 1.15 | 1.08 | 1.16 | 1.08 | 188.10K | +0.88% | |
| 1.14 | 1.15 | 1.20 | 1.13 | 227.55K | +22.58% |