Superior Energy Services Inc (SPN)

NYSE
0.93
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    0.85 - 0.95
  • 52 wk Range:
    0.85 - 0.95
Trading near 52-week High

Superior Energy Services has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

SPN Historical Data

Time Frame:
Daily
08/06/2020 - 12/07/2022
0.930.870.950.8597.98K+9.41%
0.850.840.890.81156.99K+6.25%
0.800.850.850.80110.31K-2.44%
0.820.830.840.7984.86K+1.22%
0.810.810.840.8051.66K-2.40%
0.830.820.890.80336.43K-6.74%
0.890.890.910.8857.59K-4.30%
0.930.940.970.90220.89K-2.50%
0.950.951.000.9289.93K-1.67%
0.970.940.990.9482.32K-0.79%
0.980.991.020.92219.99K+0.61%
0.971.021.040.95207.62K-3.78%
1.011.051.051.00109.08K-1.94%
1.031.061.061.00206.81K-3.74%
1.071.061.070.98144.90K+5.94%
1.011.021.020.9941.16K0.00%
1.010.971.020.97361.90K-2.88%
1.041.101.101.00279.52K-3.70%
1.081.081.081.00206.17K0.00%
1.081.061.091.03206.33K-0.92%
1.091.061.091.06103.38K+1.87%
1.071.081.101.05112.52K-3.60%
1.111.101.111.07106.87K-0.89%
1.121.081.121.0868.89K+2.75%
1.091.141.141.08196.18K-4.39%
1.141.171.171.10216.66K-0.87%
1.151.101.251.08825.04K+4.55%
1.101.131.191.08271.83K-4.35%
1.151.081.161.08188.10K+0.88%
1.141.151.201.13227.55K+22.58%
Highest: 1.25Lowest: 0.79Difference: 0.46Average: 1.01Change %: 0.00
  • will announce bankruptcy soon...
    0
    • is the company reliable?
      1
      • no
        0
      • ?Scott Reyes  why ? can you explain it ?
        0
      • They are loosiing tons of money, even when there was no virus https://www.macrotrends.net/stocks/charts/SPN/superior-energy-services/roe
        0
    • trap
      0
      • this is going to below 1$
        1
        • 20% increase by Monday if not tonight
          0
          • Why?
            0
        • what's happened to reach this price !!!
          0
          • got in at .19 x 50k :) your turn!
            0
            • up +9 at 1:30pm 8/9. Lets see if it can go higher
              0
              • oil prices.
                0
                • why has it dropped so much in value in the past year?
                  0