Sungold Intl Hldg Cp (SGIH)

OTC Markets
0.0300
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.0300 - 0.0300

SGIH Historical Data

Time Frame:
Daily
03/25/2014 - 12/06/2022
0.03000.03000.03000.0300+6.76%
0.02810.02810.02810.0281-14.85%
0.03300.03300.03300.027832.80K0.00%
0.03300.04300.04300.0294169.10K-15.38%
0.03900.02950.03900.027526.00K+30.00%
0.03000.03100.03900.030084.00K-23.08%
0.03900.03030.03900.0303111.90K0.00%
0.03900.03800.03900.038020.00K+2.63%
0.03800.03600.03800.036085.00K0.00%
0.03800.03800.03800.03800.00%
0.03800.03500.03800.03509.96K+8.57%
0.03500.03250.03500.03251.20K0.00%
0.03500.03000.03500.030015.00K0.00%
0.03500.03250.03500.03251.84K0.00%
0.03500.02500.03500.025027.50K-7.89%
0.03800.03800.03800.03800.00%
0.03800.02500.03800.025011.00K0.00%
0.03800.03150.03800.031512.50K0.00%
0.03800.03120.03800.03123.00K0.00%
0.03800.02970.03800.029713.50K0.00%
0.03800.03200.03800.0244132.00K+19.12%
0.03190.02500.03190.023840.00K-0.31%
0.03200.03200.03200.0320+6.67%
0.03000.03000.03000.03000.00%
0.03000.02690.03000.026935.50K+11.52%
0.02690.02690.02690.0269-6.60%
0.02880.02200.02880.022043.85K+15.20%
0.02500.02500.02500.022577.84K-3.47%
0.02590.02500.02590.0250289.16K-0.38%
0.02600.02010.02600.02011.53K-13.33%
Highest: 0.0430Lowest: 0.0201Difference: 0.0229Average: 0.0337Change %: 0.0000