Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Suheung Capsul (008490)

Seoul

Add to/Remove from Watchlist Add to Watchlist

32,700 +100 +0.31%

02:30:10 - Closed. Currency in KRW ( Disclaimer )

Type: Equity

Market: South Korea

ISIN: KR7008490005

Volume: 6,095
Bid/Ask: 32,650 / 32,700
Day's Range: 32,050 - 32,700

Overview
Profile
Historical Data
Index Component

008490 Historical Data

Get free historical data for 008490. You'll find the closing price, open, high, low, change and %change of the Suheung Capsul Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	32,700	32,550	32,700	32,050	6.10K	0.31%
Jun 28, 2022	32,600	31,550	32,600	31,100	18.67K	4.15%
Jun 27, 2022	31,300	31,200	31,550	30,700	12.83K	1.13%
Jun 24, 2022	30,950	29,500	31,200	29,500	16.77K	4.56%
Jun 23, 2022	29,600	30,700	30,700	29,400	22.80K	-3.27%
Jun 22, 2022	30,600	31,600	31,700	30,200	9.40K	-2.86%
Jun 21, 2022	31,500	31,400	31,500	30,450	14.54K	1.12%
Jun 20, 2022	31,150	31,800	31,800	30,200	22.23K	-2.04%
Jun 17, 2022	31,800	32,000	32,150	31,250	29.13K	-2.00%
Jun 16, 2022	32,450	32,400	32,800	31,950	8.62K	1.41%
Jun 15, 2022	32,000	32,750	33,000	31,850	18.57K	-2.44%
Jun 14, 2022	32,800	32,100	33,000	32,100	13.45K	-1.50%
Jun 13, 2022	33,300	34,000	34,000	32,850	27.33K	-2.63%
Jun 10, 2022	34,200	34,400	34,600	33,850	21.69K	-1.87%
Jun 09, 2022	34,850	36,250	36,250	34,750	0.02K	-3.86%
Jun 08, 2022	36,250	36,500	36,650	36,000	10.81K	-1.09%
Jun 07, 2022	36,650	37,050	37,200	36,300	8.08K	-1.08%
Jun 03, 2022	37,050	36,950	37,050	36,700	6.29K	0.54%
Jun 02, 2022	36,850	36,900	36,900	36,250	5.80K	-0.14%
May 31, 2022	36,900	36,550	36,950	36,350	5.00K	0.96%
May 30, 2022	36,550	36,650	36,800	36,100	9.06K	0.55%

Highest: 37,200

Lowest: 29,400

Difference: 7,800

Average: 33,431

Change %: -10

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

008490 Comments

Write your thoughts about Suheung Capsul

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,969.0	+22.0	+0.07%
US 500	3,808.8	-12.8	-0.33%
Dow Jones	30,970.27	+23.28	+0.08%
S&P 500	3,808.58	-12.97	-0.34%
Nasdaq	11,131.24	-50.30	-0.45%
S&P 500 VIX	29.02	+0.66	+2.33%
Dollar Index	104.750	+0.489	+0.47%

Crude Oil WTI	111.66	-0.10	-0.09%
Brent Oil	113.97	+0.17	+0.15%
Natural Gas	6.512	-0.058	-0.88%
Gold	1,818.85	-2.35	-0.13%
Silver	20.733	-0.139	-0.67%
Copper	3.7793	-0.0007	-0.02%
US Soybeans	1,570.38	+14.38	+0.92%

SPDR S&P 500	379.60	-1.05	-0.28%
iShares Russell 2000	169.84	-2.60	-1.51%
Invesco QQQ Trust	282.84	-0.70	-0.25%
Direxion Daily Junior Gold Miners Bull 2X Shares	35.72	-1.95	-5.16%
iShares Silver	19.14	-0.04	-0.23%
ProShares Ultra VIX Short-Term Futures	14.66	+0.40	+2.77%
ProShares UltraPro QQQ	24.62	-0.21	-0.85%

Apple	139.28	+1.84	+1.34%
Alphabet A	2,225.33	-14.82	-0.66%
Tesla	670.07	-27.92	-4.00%
Amazon.com	108.39	+0.99	+0.92%
Netflix	176.42	-3.18	-1.77%
Meta Platforms	162.91	+2.22	+1.38%
Bank of America	31.79	-0.47	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	008490	32,700	+100	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
AMD	76.79	-4.94%	68.77M
AMZN	108.33	+0.86%	38.51M
AAPL	139.19	+1.27%	34.83M
NVDA	153.63	-3.87%	30.11M
TSLA	669.16	-4.13%	18.09M
META	162.79	+1.32%	17.14M
MSFT	259.49	+1.17%	9.92M

Name	Last	Chg. %	Vol.
GIS	74.45	+5.96%	5.89M
IDXX	360.56	+3.25%	330.32K
MNST	92.92	+2.32%	905.67K
ZTS	173.97	+2.26%	748.12K
ABBV	155.88	+2.22%	2.46M
SJM	129.94	+2.15%	293.28K
HRL	47.91	+1.75%	395.23K

Name	Last	Chg. %	Vol.
CCL	8.82	-14.62%	76.07M
RCL	35.91	-10.54%	6.41M
NCLH	11.48	-10.05%	16.58M
BBWI	26.67	-8.03%	3.76M
SEDG	258.60	-7.39%	591.21K
TER	89.37	-6.15%	1.29M
ALB	210.07	-5.88%	605.90K