Sterling Bancorp (PVDA)

Frankfurt
24.000
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    24.000 - 24.200

PVDA Historical Data

Time Frame:
Daily
12/17/2021 - 10/07/2022
24.00024.20024.20024.000-0.83%
24.20024.20024.20024.200-2.42%
24.80024.40024.80024.400+0.81%
24.60024.40024.60024.400+2.50%
24.00024.20024.20024.000+0.84%
23.80024.40024.40023.800-4.03%
24.80024.80024.80024.800-3.88%
25.80025.00025.80025.000+0.78%
25.60025.60025.60025.600-1.54%
26.00025.80026.00025.800+0.78%
25.80025.80025.80025.800+3.20%
25.00025.40025.40025.000-1.57%
25.40025.40025.40025.400-2.31%
26.00026.00026.00026.000+0.78%
25.80025.80025.80025.8000.00%
25.80025.60025.80025.600+3.20%
25.00025.20025.20025.000+1.63%
24.60024.20024.60024.200+1.65%
24.20024.20024.20024.2000.00%
24.20023.60024.20023.600+7.08%
22.60022.60022.60022.600-1.74%
23.00023.00023.00023.000+0.88%
22.80022.80022.80022.8000.00%
22.80022.80022.80022.800+2.70%
22.20022.40022.40022.200-1.77%
22.60022.20022.60022.200+4.63%
21.60022.00022.00021.600+1.89%
21.20021.20021.20021.200+1.92%
20.80021.00021.00020.800-3.70%
21.60021.60021.60021.600-10.00%
Highest: 26.000Lowest: 20.800Difference: 5.200Average: 24.020Change %: 0.000