Edesa Biotech Inc (EDSA)

NASDAQ

Currency in USD

Disclaimer

0.8500

-0.0300(-3.41%)

Real-time Data13:05:16

Day's Range

0.8350

0.8947

52 wk Range

0.7600

2.8100

EDSA Historical Data

Get free historical data for EDSA. You'll find the closing price, open, high, low, change and %change of the Edesa Biotech Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	0.8500	0.8521	0.8853	0.8350	8.65K	-0.25%
09/22/2023	0.8521	0.8580	0.8912	0.8500	20.33K	-0.90%
09/21/2023	0.8598	0.8400	0.8598	0.8400	1.18K	+0.36%
09/20/2023	0.8567	0.8520	0.8700	0.8400	17.97K	-2.65%
09/19/2023	0.8800	0.8424	0.8800	0.8424	16.92K	+1.15%
09/18/2023	0.8700	0.8412	0.8900	0.8412	15.35K	-3.33%
09/15/2023	0.9000	0.8401	0.9000	0.8360	53.05K	+7.13%
09/14/2023	0.8401	0.8750	0.8750	0.8401	13.02K	0.00%
09/13/2023	0.8401	0.8800	0.8800	0.8400	30.27K	-3.88%
09/12/2023	0.8740	0.8775	0.8999	0.8250	39.75K	-0.49%
09/11/2023	0.8783	0.8800	0.8900	0.8500	11.66K	+0.80%
09/08/2023	0.8713	0.8700	0.8999	0.8555	19.72K	+1.43%
09/07/2023	0.8590	0.8500	0.8790	0.8500	9.88K	+1.05%
09/06/2023	0.8501	0.8353	0.8799	0.8353	12.30K	-2.06%
09/05/2023	0.8680	0.8800	0.8800	0.8444	34.34K	+3.70%
09/01/2023	0.8370	0.8400	0.8701	0.8350	29.31K	-1.18%
08/31/2023	0.8470	0.8500	0.8800	0.8470	25.40K	+0.59%
08/30/2023	0.8420	0.8400	0.8601	0.8342	15.44K	-2.09%
08/29/2023	0.8600	0.8615	0.8850	0.8500	287.71K	-1.38%
08/28/2023	0.8720	0.8800	0.8961	0.8500	26.64K	-0.91%
08/25/2023	0.8800	0.8300	0.8901	0.8300	25.14K	+2.27%

Highest

0.9000

Change %

-1.2202

Average

0.8613

Difference

0.0750

Lowest

0.8250

Markets

US 30

33,977.60

+13.8

+0.04%

US 500

4,332.20

+12.1

+0.28%

Dow Jones

33,978.39

+14.55

+0.04%

S&P 500

4,331.73

+11.67

+0.27%

Nasdaq

13,254.08

+42.27

+0.32%

S&P 500 VIX

17.13

-0.07

-0.41%

Dollar Index

105.602

+0.342

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.47	+0.65%	81.91M
AMD	96.96	+0.79%	31.50M
NVDA	421.18	+1.22%	30.60M
AMZN	131.55	+1.88%	29.93M
AAPL	176.28	+0.85%	29.06M
META	298.49	-0.20%	11.99M
BRKa	546,963.00	+0.14%	9.12K

Name	Last	Chg. %	Vol.
STLD	105.01	+3.87%	748.00K
SEE	32.55	+3.63%	1.01M
GEHC	66.50	+3.37%	2.10M
IP	34.99	+2.70%	1.40M
EPAM	267.42	+2.46%	98.65K
FDX	267.28	+2.37%	1.41M
CF	86.24	+2.41%	849.33K

Name	Last	Chg. %	Vol.
WBD	10.79	-2.79%	12.97M
NWL	8.74	-2.51%	2.42M
MRNA	97.77	-2.23%	1.62M
JD	29.74	-2.20%	5.13M
MKTX	210.97	-2.31%	176.68K
MMM	95.02	-2.08%	2.69M
DISH	6.16	-1.83%	3.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	246.18	+0.53%	82.08M
Apple	176.25	+0.84%	29.30M
NVIDIA	421.18	+1.22%	30.60M
Nio A ADR	8.39	-1.64%	47.11M
Amazon.com	131.59	+1.91%	29.96M

Popular Searches

Please try another search

Edesa Biotech Inc (EDSA)

EDSA Historical Data

Trending Stocks