Steady Safe TBK PT (SAFE)

Jakarta
200
+3(+1.52%)
  • Volume:
    515,200
  • Bid/Ask:
    192/202
  • Day's Range:
    197 - 200

SAFE Historical Data

Time Frame:
Daily
05/10/2023 - 06/10/2023
200197200197515.20K+1.52%
197202206197273.50K-2.48%
202202204200333.90K+1.00%
200202202200525.40K0.00%
200204204200455.20K-0.99%
202202202202379.10K0.00%
202200202198228.30K+1.00%
200199204193261.70K+2.04%
196198198195466.00K-1.51%
199199199198362.30K-0.50%
200200202200243.70K-0.99%
202200202199513.10K+1.00%
200208208199444.80K-3.85%
208204224198271.50K+1.96%
204192204192540.60K+5.70%
193192194190310.50K-1.53%
196195196195312.00K0.00%
196197197196238.10K0.00%
196195198194336.60K0.00%
196199200196387.70K-2.00%
Highest: 224Lowest: 190Difference: 34Average: 199Change %: 0