

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
STOHF | OTC Markets | USD | Delayed | |
EQNR | NYSE | USD | Real-time | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQAy | TradeGate | EUR | Delayed | |
E1QN34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,616.02 | 1,624.65 | 1,610.78 | -8.65 | -0.53% | 08:13:58 | ||
EuroNext 100 | 1,579.29 | 1,585.65 | 1,574.86 | -6.47 | -0.41% | 08:13:45 | ||
OMX Oslo 20 | 785.11 | 788.43 | 783.20 | -2.20 | -0.28% | 08:13:49 | ||
STOXX 600 | 545.14 | 545.36 | 543.12 | +0.18 | +0.03% | 08:13:45 | ||
Oslo OBX | 1,533.15 | 1,537.32 | 1,527.58 | -2.66 | -0.17% | 08:13:50 | ||
OBX Price | 670.63 | 672.48 | 668.22 | -1.19 | -0.18% | 08:13:39 | ||
Oslo All Share | 1,868.69 | 1,874.27 | 1,862.42 | -5.37 | -0.29% | 08:13:30 | ||
Oslo Exchange Mutual Fund | 1,583.39 | 1,592.27 | 1,577.57 | -8.91 | -0.56% | 08:13:41 | ||
STOXX Europe 600 Oil & Gas | 368.25 | 369.59 | 366.68 | +0.02 | +0.01% | 15/07 | ||
MSCI Pan Euro | 1,682.58 | 1,683.33 | 1,675.44 | +0.99 | +0.06% | 08:13:31 | ||
STXE Oil & Gas NR | 1,226.01 | 1,230.46 | 1,220.78 | +0.07 | +0.01% | 15/07 | ||
STOXX Europe Large 200 EUR Price | 563.78 | 567.97 | 563.51 | -2.33 | -0.41% | 15/07 | ||
DJ Oil & Gas Titans 30 | 490.17 | 490.67 | 489.63 | +0.36 | +0.07% | 08:13:58 | ||
DJ Sector Titans Composite | 773.21 | 773.95 | 772.94 | -0.34 | -0.04% | 08:13:58 | ||
NQ OMX Nordic 120 | 1,450.69 | 1,450.82 | 1,441.80 | -2.32 | -0.16% | 08:13:58 | ||
NQ OMX Nordic Energy | 843.73 | 849.29 | 843.17 | -4.54 | -0.54% | 08:13:57 | ||
STOXX Europe Large 200 NR | 1,439.63 | 1,439.63 | 1,439.63 | -5.96 | -0.41% | 15/07 | ||
STOXX Nordic 30 EUR Price | 13,164.13 | 13,307.67 | 13,155.00 | -118.57 | -0.89% | 15/07 | ||
STOXX Nordic 30 USD Price | 11,356.92 | 11,356.92 | 11,356.92 | -166.90 | -1.45% | 15/07 | ||
STOXX All Europe 100 EUR Price | 1,702.53 | 1,715.12 | 1,701.45 | -6.15 | -0.36% | 15/07 | ||
NOMX Nordic Energy Net | 1,340.21 | 1,349.05 | 1,339.33 | -7.21 | -0.54% | 08:13:57 | ||
NOMX Nordic 120 Net | 2,149.94 | 2,150.16 | 2,136.79 | -3.46 | -0.16% | 08:13:56 | ||
NOMXN120GI | 2,322.35 | 2,322.54 | 2,308.10 | -3.70 | -0.16% | 08:13:57 | ||
OBX Uncapped Total Return | 1,460.34 | 1,464.91 | 1,455.99 | -2.96 | -0.20% | 08:13:45 | ||
OBX Uncapped Price Return | 143.19 | 143.61 | 142.76 | -0.29 | -0.20% | 08:13:45 | ||
OBX Energy GR | 1,483.87 | 1,489.67 | 1,477.14 | -1.19 | -0.08% | 08:13:30 | ||
OBX Energy NR | 211.98 | 212.80 | 211.01 | -0.18 | -0.08% | 08:13:45 | ||
OBX Energy PR | 181.91 | 182.61 | 181.08 | -0.19 | -0.10% | 08:13:45 | ||
OSE All share_NR | 1,576.01 | 1,580.64 | 1,570.65 | -4.51 | -0.29% | 08:13:58 | ||
OSE All share_PR | 630.14 | 632.00 | 628.00 | -1.87 | -0.30% | 08:13:57 | ||
OSEBXG | 1,526.10 | 1,534.26 | 1,519.42 | -8.19 | -0.53% | 08:13:45 | ||
OSEBX Benchmark_NR | 1,356.42 | 1,363.66 | 1,352.02 | -7.26 | -0.53% | 08:13:58 | ||
OSEBX Benchmark_PR | 554.22 | 557.18 | 552.42 | -2.97 | -0.53% | 08:13:57 | ||
OSEBX_STB | 413.58 | 415.93 | 412.32 | -2.36 | -0.57% | 08:13:45 | ||
OSEFX Mutual Fund_NR | 1,319.19 | 1,326.57 | 1,314.33 | -7.41 | -0.56% | 08:13:58 | ||
OSEFX Mutual Fund_PR | 553.98 | 557.08 | 551.94 | -3.11 | -0.56% | 08:13:57 | ||
OSEBX_STB PR | 135.92 | 136.70 | 135.51 | -0.78 | -0.57% | 08:13:45 | ||
OSEBXG PR | 135.56 | 136.28 | 134.96 | -0.73 | -0.54% | 08:13:45 | ||
OSLO Energy PR | 201.37 | 202.18 | 200.52 | -0.23 | -0.11% | 08:13:45 | ||
OSLO Energy | 363.44 | 364.90 | 361.90 | -0.29 | -0.08% | 08:13:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review