Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STT | NYSE | USD | Real-time | |
STT_pg | NYSE | USD | Real-time | |
STT | Frankfurt | EUR | Delayed | |
STT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 18/04 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 18/04 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 18/04 | ||
DJ Financials | 840.28 | 846.56 | 837.85 | +3.26 | +0.39% | 18/04 | ||
DJ Financial Services | 1,791.0 | 1,807.8 | 1,786.6 | -0.0 | 0.00% | 18/04 | ||
DJ Asset Managers | 282.34 | 286.29 | 281.61 | -2.37 | -0.83% | 18/04 | ||
DJ Large-Cap Value | 3,656.9 | 3,674.5 | 3,645.6 | +3.8 | +0.10% | 18/04 | ||
DJ Value | 4,189.3 | 4,212.7 | 4,176.8 | +4.1 | +0.10% | 18/04 | ||
KBW Bank | 98.18 | 99.14 | 97.60 | +0.70 | +0.72% | 18/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
DJ Financial Services | 2,007.5 | 2,026.3 | 2,002.6 | -0.0 | 0.00% | 18/04 | ||
KBW Capital Markets | 602.72 | 607.94 | 601.50 | 0.00 | 0.00% | 17:15:00 | ||
DJ Financial Services Titans30 | 907.97 | 908.63 | 907.86 | -0.77 | -0.08% | 03:10:00 | ||
DJ Sector Titans Composite | 630.82 | 632.95 | 630.35 | -2.45 | -0.39% | 03:10:00 | ||
S&P Industrials Composite | 7,239.3 | 7,239.3 | 7,239.3 | -55.3 | -0.76% | 17/04 | ||
S&P 500 Financials | 660.26 | 664.22 | 657.55 | +1.34 | +0.20% | 17/04 | ||
S&P Composite 1500 Financials | 706.62 | 711.06 | 704.08 | +1.20 | +0.17% | 17/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review