Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,170.66 | 1,178.23 | 1,166.63 | -10.64 | -0.90% | 09:15:03 | ||
OMX Stockholm | 934.25 | 935.15 | 928.05 | -7.88 | -0.84% | 09:15:03 | ||
OMX Stockholm All Share Cap GI | 450.76 | 451.20 | 447.77 | -3.75 | -0.83% | 09:15:03 | ||
Personal & Household Goods PI | 1,920.66 | 1,928.33 | 1,895.93 | -42.54 | -2.17% | 09:16:04 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 682.86 | 685.30 | 681.27 | -4.09 | -0.60% | 09:15:00 | ||
OMX Nordic Small Cap EUR PI | 679.62 | 682.06 | 678.02 | -4.10 | -0.60% | 09:15:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.07 | 331.29 | 329.29 | -1.99 | -0.60% | 09:15:00 | ||
OMX Nordic Small Cap SEK PI | 863.09 | 868.96 | 862.19 | -5.57 | -0.64% | 09:15:00 | ||
OMX Nordic EUR PI | 488.89 | 489.40 | 485.10 | -1.28 | -0.26% | 09:15:04 | ||
OMX Nordic All-Share ISK PI Equity | 350.36 | 350.74 | 347.65 | -0.92 | -0.26% | 09:15:04 | ||
OMX Nordic SEK PI | 622.16 | 622.83 | 618.96 | -1.90 | -0.30% | 09:15:04 | ||
OMX Stockholm GI | 460.21 | 460.65 | 457.16 | -3.83 | -0.83% | 09:15:03 | ||
OMX Stockholm Small Cap GI | 583.46 | 587.20 | 581.42 | -5.27 | -0.90% | 09:16:03 | ||
OMX Stockholm Health Care Providers GI | 1,290.65 | 1,292.70 | 1,281.04 | -14.06 | -1.08% | 09:15:07 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,186.48 | 1,200.36 | 1,180.11 | +3.41 | +0.29% | 17/04 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,803.51 | 2,814.68 | 2,767.53 | -52.94 | -1.85% | 09:16:04 | ||
OMX Nordic DKK GI | 420.75 | 421.18 | 417.48 | -1.03 | -0.24% | 09:15:04 | ||
OMX Nordic DKK PI | 491.22 | 491.73 | 487.41 | -1.27 | -0.26% | 09:15:04 | ||
OMX Nordic EUR GI | 420.48 | 420.92 | 417.22 | -1.06 | -0.25% | 09:15:04 | ||
OMX Nordic All-Share ISK GI Equity | 606.64 | 607.29 | 601.95 | -1.52 | -0.25% | 09:15:04 | ||
OMX Nordic SEK GI | 527.75 | 528.31 | 525.03 | -1.54 | -0.29% | 09:15:04 | ||
OMX Nordic Small Cap DKK GI | 341.89 | 343.18 | 341.16 | -2.04 | -0.59% | 09:16:04 | ||
OMX Nordic Small Cap EUR GI | 341.68 | 342.97 | 340.94 | -2.05 | -0.60% | 09:16:04 | ||
OMX Nordic Small Cap ISK GI Equity | 506.32 | 508.34 | 505.27 | -3.09 | -0.61% | 09:16:04 | ||
OMX Nordic Small Cap SEK GI | 428.01 | 430.97 | 427.61 | -2.72 | -0.63% | 09:16:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review