Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Stem Inc (STEM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Stem's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.92 -0.80    -6.83%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
10.99
+0.07
+0.64%
16:45:51 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US85859N1028 
CUSIP:  85859N102
  • Volume: 4,945,942
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 10.68 - 11.98
Stem 10.92 -0.80 -6.83%
Time Frame:
12/27/2021 - 01/27/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 10.92 11.98 11.98 10.68 4.95M -6.83%
Jan 26, 2022 11.72 12.32 12.60 11.51 3.31M -3.06%
Jan 25, 2022 12.09 12.12 12.44 11.57 3.63M -3.12%
Jan 24, 2022 12.48 11.82 12.50 11.18 4.99M -0.24%
Jan 21, 2022 12.51 12.97 13.28 12.46 4.04M -6.50%
Jan 20, 2022 13.38 14.00 14.44 13.32 3.66M -3.25%
Jan 19, 2022 13.83 14.05 14.64 13.80 2.74M -1.91%
Jan 18, 2022 14.10 14.50 14.58 14.08 2.40M -5.37%
Jan 14, 2022 14.90 15.02 15.37 14.34 3.01M -1.13%
Jan 13, 2022 15.07 16.16 16.16 15.04 1.91M -5.64%
Jan 12, 2022 15.97 16.27 16.70 15.75 1.49M -1.11%
Jan 11, 2022 16.15 15.50 16.36 15.43 1.86M 3.66%
Jan 10, 2022 15.58 15.54 15.75 14.72 3.21M -1.58%
Jan 07, 2022 15.83 16.05 16.73 15.80 2.19M -1.74%
Jan 06, 2022 16.11 16.71 16.71 15.37 6.60M -3.88%
Jan 05, 2022 16.76 18.72 18.72 16.71 3.89M -10.71%
Jan 04, 2022 18.77 19.20 19.24 18.04 2.14M -2.44%
Jan 03, 2022 19.24 19.32 19.75 18.75 1.67M 1.42%
Dec 31, 2021 18.97 19.18 19.91 18.95 1.32M -2.22%
Dec 30, 2021 19.40 18.50 19.67 18.45 1.94M 3.63%
Dec 29, 2021 18.72 18.90 19.09 17.97 3.01M -1.58%
Dec 28, 2021 19.02 19.89 19.91 18.94 3.68M -3.74%
Dec 27, 2021 19.76 19.85 20.06 19.46 2.92M -0.15%
Highest: 20.06 Lowest: 10.68 Difference: 9.38 Average: 15.71 Change %: -44.82
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STEM Comments

Write your thoughts about Stem Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ra Pa
Ra Pa Aug 20, 2021 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought in today. hopefully it won't go much lower any more
Joel Wild
Joel Wild Aug 20, 2021 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-50% enough already? 🤗
Ra Pa
Ra Pa Aug 20, 2021 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh god, better average down I guess
Alexander Mayor
Alexander Mayor Jul 28, 2021 6:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You’d have to be crazy not to buy at this price
Greg Kitkowski
Greg Kitkowski Jul 28, 2021 6:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So where do you see this stock going?
Diego Capone
Diego Capone May 13, 2021 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no words....
Sergio Paredes
Sergio Paredes May 10, 2021 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice -50%... Any news about these results?
Fabio Zucconi
Fabio Zucconi Apr 29, 2021 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any news from this comunity ?
Diego Capone
Diego Capone Apr 27, 2021 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any news about the vote?
Aron Johansson
Aron Johansson Apr 20, 2021 3:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why down 10% today?
Gabriele Dionisi
Gabriele Dionisi Apr 13, 2021 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's going on? 🤦🏻‍♂️
scott clawson
scott clawson Apr 12, 2021 11:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down 7% for no f'in reason. markets are a joke.
on pr
on pr Apr 08, 2021 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What caused today's 20% jump up?
Alexander Mayor
Alexander Mayor Apr 08, 2021 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unconfirmed hype about a deal between TSLA & STPK.
on pr
on pr Apr 08, 2021 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yuliya Tenbruinskyy
Yuliya Tenbruinskyy Mar 24, 2021 2:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anything cramer touches turns to *******
Szeyeong Chin
Szeyeong Chin Mar 08, 2021 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys, worth to buy STPC, still below 10.50!!
ho dl
ho dl Feb 25, 2021 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://investorplace.com/2021/02/stpk-stock-worth-61-89-using-chargepoint-comp/
Francisco Ruiz
Francisco Ruiz Feb 24, 2021 3:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.globenewswire.com/news-release/2021/02/18/2177830/0/en/Stem-Inc-Announces-Board-of-Directors-for-Post-Merger-Public-Company.html
Francisco Ruiz
Francisco Ruiz Feb 24, 2021 3:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.globenewswire.com/news-release/2021/02/18/2177830/0/en/Stem-Inc-Announces-Board-of-Directors-for-Post-Merger-Public-Company.htmlsamientos respecto al Star Peak Energy Transition Corp
ho dl
ho dl Feb 18, 2021 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready for rebound
Hubert Makuch
Hubert Makuch Feb 17, 2021 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im expecting a strong dip to 37-39 and then easily back up
Miguel Monte
Miguel Monte Feb 16, 2021 7:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
deadnsyde got me here... who'll get me a nice entry point if you please?
Gilles Nadon
Gilles Nadon Feb 12, 2021 8:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if this what Cramer I'd pushing g, HD better going his homework.
felix mueller
felix mueller Feb 12, 2021 8:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Translation?
Diego Capone
Diego Capone Feb 09, 2021 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fasten the seat belts
Sdp Sam
Sdp Sam Feb 01, 2021 10:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any catalyst pushing this stock's price up today?
Eric Tan
Eric Tan Jan 28, 2021 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Citron is back up and running :)
Guilherme Marques
Guilherme Marques Jan 28, 2021 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems like shorting, tho
Eric Tan
Eric Tan Jan 28, 2021 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guilherme Marques  They are long here. I'm not aware if they changed positions.
Guilherme Marques
Guilherme Marques Jan 28, 2021 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eric Tan  such a big spike up and down with 5 min interval, weird
Eric Tan
Eric Tan Jan 27, 2021 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like citron money is disappearing on gamestop lol Let's see what they do with STPK
Eric Tan
Eric Tan Jan 26, 2021 12:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like heading to 27
Show previous replies (1)
Eric Tan
Eric Tan Jan 26, 2021 12:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guilherme Marques  Check it out now! Loading today below 28.
Guilherme Marques
Guilherme Marques Jan 26, 2021 12:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eric Tan  have you seen the market today?
Eric Tan
Eric Tan Jan 26, 2021 12:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guilherme Marques  STPK is part of the market. If $30 is a strong support, it wouldn't have broken it.
Guilherme Marques
Guilherme Marques Jan 26, 2021 12:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eric Tan  99% of the stocks were on red on the open, give it time
Eric Tan
Eric Tan Jan 26, 2021 12:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guilherme Marques  Everything needs time, either going up or down :)
Param Khakh
Param Khakh Jan 20, 2021 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should i buy this ??
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email