Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Stanley Black & Decker Inc (SWK)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Follow Stanley Black Decker's earnings

Delivery Method


Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
176.86 -1.77    -0.99%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
18:46:23 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US8545021011 
CUSIP:  854502101
  • Volume: 1,141,341
  • Bid/Ask: 174.00 / 199.34
  • Day's Range: 172.22 - 178.61
Stanley Black Decker 176.86 -1.77 -0.99%
Time Frame:
12/27/2021 - 01/26/2022
Date Price Open High Low Vol. Change %
Jan 25, 2022 176.86 175.35 178.46 172.25 1.14M -0.99%
Jan 24, 2022 178.63 172.58 179.01 169.78 1.51M 1.72%
Jan 21, 2022 175.61 179.85 180.70 175.12 1.01M -2.36%
Jan 20, 2022 179.85 182.38 185.96 179.59 1.22M -1.28%
Jan 19, 2022 182.18 191.08 191.08 181.98 1.36M -3.92%
Jan 18, 2022 189.61 190.27 190.94 187.65 1.04M -1.58%
Jan 14, 2022 192.65 193.45 193.74 188.91 988.42K -1.42%
Jan 13, 2022 195.42 194.32 196.52 193.82 846.46K 1.25%
Jan 12, 2022 193.00 191.04 193.81 190.49 1.31M 1.83%
Jan 11, 2022 189.53 189.26 189.93 185.75 1.05M 0.77%
Jan 10, 2022 188.09 189.29 190.41 185.98 976.32K -0.63%
Jan 07, 2022 189.29 191.95 193.82 189.21 1.12M -1.67%
Jan 06, 2022 192.50 192.09 193.37 190.10 799.23K 0.60%
Jan 05, 2022 191.36 191.89 195.25 191.32 739.32K -0.43%
Jan 04, 2022 192.18 187.99 193.63 187.01 814.14K 3.36%
Jan 03, 2022 185.93 189.36 189.62 184.23 863.47K -1.43%
Dec 31, 2021 188.62 186.39 189.16 186.08 592.05K 1.01%
Dec 30, 2021 186.73 186.96 188.75 186.60 918.91K -0.26%
Dec 29, 2021 187.21 186.33 188.30 186.12 953.37K 0.38%
Dec 28, 2021 186.51 184.20 186.82 183.82 882.24K 1.31%
Dec 27, 2021 184.10 182.84 184.44 181.41 884.24K 1.04%
Highest: 196.52 Lowest: 169.78 Difference: 26.74 Average: 186.95 Change %: -2.93
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

SWK Comments

Write your thoughts about Stanley Black & Decker Inc
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Holandês Ferreira
Holandês Ferreira Nov 25, 2020 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone tell me if the YATSEN Ticket ysg is a good bet. It entered the IPO Thursday and is $ 17 now.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email