Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SSABa | Stockholm | SEK | Real-time | |
SSABb | Stockholm | SEK | Real-time | |
SSABAs | BATS Europe | SEK | Delayed | |
SSABBs | BATS Europe | SEK | Delayed | |
SSABBh | BATS Europe | EUR | Delayed | |
SSAAY | OTC Markets | USD | Delayed | |
0KII | London | SEK | Real-time | |
0MHZ | London | SEK | Real-time | |
SSABBH | Helsinki | EUR | Real-time | |
SSABAH | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 936.66 | 937.20 | 928.05 | -5.47 | -0.58% | 11:23:03 | ||
OMX Stockholm All Share Cap GI | 451.92 | 452.19 | 447.77 | -2.59 | -0.57% | 11:23:03 | ||
OMX Stockholm 30 Next | 436.72 | 437.42 | 431.72 | -2.13 | -0.49% | 11:23:04 | ||
OMX Stockholm 60 Cap | 305.06 | 305.25 | 302.47 | -1.84 | -0.60% | 11:23:03 | ||
OMX Stockholm 60 | 286.70 | 286.90 | 284.32 | -1.78 | -0.62% | 11:23:03 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,544.91 | 2,545.70 | 2,519.59 | -5.78 | -0.23% | 11:23:04 | ||
Stockholm Basic Materials | 2,705.16 | 2,705.48 | 2,677.71 | -5.63 | -0.21% | 11:22:04 | ||
OMX Nordic Large Cap DKK PI | 450.71 | 450.92 | 445.60 | +0.46 | +0.10% | 11:22:00 | ||
OMX Nordic Large Cap EUR PI | 448.58 | 448.76 | 443.49 | +0.44 | +0.10% | 11:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.32 | 345.49 | 341.37 | +0.38 | +0.11% | 11:23:00 | ||
OMX Nordic Large Cap SEK PI | 570.05 | 570.54 | 565.90 | -0.49 | -0.09% | 11:22:00 | ||
OMX Stockholm Large Cap PI | 267.12 | 267.30 | 264.66 | -1.62 | -0.60% | 11:23:03 | ||
OMX Nordic EUR PI | 490.60 | 490.79 | 485.10 | +0.43 | +0.09% | 11:23:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.61 | 351.78 | 347.65 | +0.33 | +0.09% | 11:23:04 | ||
OMX Nordic SEK PI | 623.45 | 623.93 | 618.96 | -0.61 | -0.10% | 11:23:04 | ||
OMX Stockholm 30 Next GI | 691.93 | 693.05 | 684.00 | -3.24 | -0.47% | 11:23:04 | ||
OMX Stockholm 60 Cap GI | 548.55 | 548.88 | 543.88 | -3.25 | -0.59% | 11:23:03 | ||
OMX Stockholm GI | 461.40 | 461.67 | 457.16 | -2.64 | -0.57% | 11:23:03 | ||
OMX Stockholm Large Cap GI | 485.81 | 486.15 | 481.33 | -2.90 | -0.59% | 11:23:03 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,699.44 | 3,700.60 | 3,662.64 | -8.41 | -0.23% | 11:23:04 | ||
OMX Stockholm Basic Materials GI | 3,913.58 | 3,914.80 | 3,874.62 | -8.90 | -0.23% | 11:23:04 | ||
OMX Nordic Large Cap DKK GI | 419.34 | 419.53 | 414.58 | +0.48 | +0.11% | 11:23:03 | ||
OMX Nordic Large Cap EUR GI | 419.09 | 419.25 | 414.32 | +0.47 | +0.11% | 11:23:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.63 | 605.94 | 598.71 | +0.72 | +0.12% | 11:23:03 | ||
OMX Nordic Large Cap SEK GI | 525.24 | 525.68 | 521.41 | -0.39 | -0.07% | 11:23:03 | ||
OMX Nordic DKK GI | 422.20 | 422.38 | 417.48 | +0.42 | +0.10% | 11:23:04 | ||
OMX Nordic DKK PI | 492.93 | 493.13 | 487.41 | +0.44 | +0.09% | 11:23:04 | ||
OMX Nordic EUR GI | 421.95 | 422.11 | 417.22 | +0.41 | +0.10% | 11:23:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.81 | 609.10 | 601.95 | +0.65 | +0.11% | 11:23:04 | ||
OMX Nordic SEK GI | 528.84 | 529.24 | 525.03 | -0.45 | -0.09% | 11:23:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review