OneMain Holdings Inc (OMF)

NYSE
28.98
-1.08(-3.59%)
  • Volume:
    278,310
  • Day's Range:
    28.77 - 29.64
  • 52 wk Range:
    28.77 - 60.38
Trading near 52-week Low

OneMain Holdings has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

OMF Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
28.9829.5129.6428.80278.31K-3.59%
30.0629.2930.4029.081.29M+3.41%
29.0729.7330.0928.801.64M-0.48%
29.2130.6031.1929.192.56M-5.68%
30.9730.5931.0430.032.94M-0.71%
31.1932.5032.6230.632.61M-4.62%
32.7034.2234.5132.661.59M-3.34%
33.8334.6934.9533.212.09M-3.76%
35.1534.5035.1834.501.21M+0.31%
35.0435.0735.2434.412.61M-1.52%
35.5834.9536.1234.901.56M+2.57%
34.6935.7535.9834.531.77M-2.06%
35.4236.6837.0835.291.26M-6.57%
37.9137.9938.7237.70938.21K+0.96%
37.5536.8437.6036.68779.60K+3.19%
36.3935.2236.4335.08809.37K+2.33%
35.5634.3735.5834.331.12M+3.40%
34.3935.0035.3733.741.40M-1.29%
34.8435.0335.6334.691.49M+0.81%
34.5634.7534.8533.711.10M-1.06%
34.9335.5335.6734.891.15M-1.47%
35.4536.1336.2235.32916.41K-1.09%
35.8436.2536.3235.651.11M-1.81%
Highest: 38.72Lowest: 28.80Difference: 9.92Average: 33.88Change %: -20.60
  • They beat on their earnings and still go down. What is up with that?
    0
    • Price target ??? Go look 😉
      0
      • massive dividend . Ex date 8/5
        0
        • buy today explode tomorrow
          0