Sporting Clube De Portugal (SPSO)

Lisbon

	Symbol	Exchange	Currency

0.7700

-0.0300(-3.75%)

21/03-Closed.

Currency in EUR

Volume:
22
Bid/Ask:
0.0000/0.0000
Day's Range:
0.7700 - 0.7700

SPSO Historical Data

Time Frame:

Daily

Download Data

02/23/2023 - 03/23/2023


03/21/2023	0.7700	0.7700	0.7700	0.7700	0.02K	-3.75%
03/21/2023	0.7700	0.7700	0.7700	0.7700	0.02K	-3.75%
03/20/2023	0.8000	0.7800	0.8000	0.7800	0.38K	+1.27%
03/20/2023	0.8000	0.7800	0.8000	0.7800	0.38K	+1.27%
03/17/2023	0.7900	0.7900	0.7900	0.7900	1.08K	+1.28%
03/17/2023	0.7900	0.7900	0.7900	0.7900	1.08K	+1.28%
03/16/2023	0.7800	0.7800	0.7800	0.7800	0.18K	+1.30%
03/16/2023	0.7800	0.7800	0.7800	0.7800	0.18K	+1.30%
03/15/2023	0.7700	0.7700	0.7700	0.7700	0.11K	0.00%
03/15/2023	0.7700	0.7700	0.7700	0.7700	0.11K	0.00%
03/14/2023	0.7700	0.7700	0.7700	0.7700	0.09K	0.00%
03/14/2023	0.7700	0.7700	0.7700	0.7700	0.09K	0.00%
03/10/2023	0.7700	0.7700	0.7700	0.7700	0.14K	0.00%
03/10/2023	0.7700	0.7700	0.7700	0.7700	0.14K	0.00%
03/07/2023	0.7700	0.7700	0.7700	0.7700	0.04K	0.00%
03/07/2023	0.7700	0.7700	0.7700	0.7700	0.04K	0.00%
03/06/2023	0.7700	0.7700	0.7700	0.7700	0.11K	-1.28%
03/06/2023	0.7700	0.7700	0.7700	0.7700	0.11K	-1.28%
03/03/2023	0.7800	0.7800	0.7800	0.7800	0.10K	+4.00%
03/03/2023	0.7800	0.7800	0.7800	0.7800	0.10K	+4.00%
03/02/2023	0.7500	0.7700	0.7700	0.7500	0.22K	-3.85%
03/02/2023	0.7500	0.7700	0.7700	0.7500	0.22K	-3.85%
03/01/2023	0.7800	0.7700	0.7800	0.7700	0.18K	+0.52%
03/01/2023	0.7800	0.7700	0.7800	0.7700	0.18K	+0.52%
02/28/2023	0.7760	0.7760	0.7760	0.7760	0.03K	+0.52%
02/28/2023	0.7760	0.7760	0.7760	0.7760	0.03K	+0.52%
02/27/2023	0.7720	0.7800	0.7800	0.7720	0.14K	+0.26%
02/27/2023	0.7720	0.7800	0.7800	0.7720	0.14K	-1.03%
02/24/2023	0.7800	0.7800	0.7800	0.7800	0.28K	0.00%
02/23/2023	0.7800	0.7800	0.7800	0.7800	0.14K	0.00%

Highest: 0.8000	Lowest: 0.7500	Difference: 0.0500	Average: 0.7752	Change %: -1.2821

Name

Price

Chg. %

Add

FCPP

1.0600

-3.64%

Futebol Clube Do Porto

MARTI

1.1450

-2.14%

Martifer

IPAR

66.50

-0.45%

Inter Parfums Inc.

IMPA

0.1750

+2.94%

Impresa SGPS

TDSA

0.0800

0.00%

Teixeira Duarte

Name

Last

Chg. %

Vol.

TSLA

191.15

-3.25%

149.52M

AMD

97.58

+1.72%

110.67M

NVDA

264.68

+1.03%

79.43M

AAPL

157.83

-0.91%

75.43M

AMZN

98.70

-1.90%

57.33M

MSFT

272.29

-0.54%

34.81M

US 30 derived	32,114.10	+84.0	+0.26%
US 500 derived	3,944.90	+7.9	+0.20%
Dow Jones	32,030.11	-530.49	-1.63%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nasdaq	11,669.96	-190.15	-1.60%
S&P 500 VIX derived	22.26	+0.88	+4.12%
Dollar Index derived	101.945	-0.245	-0.24%

Crude Oil WTI Futuresderived	70.35	-0.55	-0.78%
Brent Oil Futuresderived	76.22	+0.41	+0.54%
Natural Gas Futuresderived	2.204	-0.012	-0.54%
Gold Futuresderived	1,971.25	+21.65	+1.11%
Silver Futuresderived	23.00	+0.214	+0.94%
Copper Futuresderived	4.0572	+0.0212	+0.53%
US Soybeans Futuresderived	1,449.75	+1.25	+0.09%

U.S. 10Y	3.477	-0.023	-0.65%
U.S. 30Y	3.687	-0.010	-0.26%
U.S. 5Y	3.5475	-0.0280	-0.77%
U.S. 3M	4.7577	+0.0390	+0.82%
US 10Y T-Note Futures	115.25	+0.16	+0.14%
Euro Bund Futuresderived	136.16	-0.36	-0.26%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	157.83	-1.45	-0.91%
Alphabet A	103.37	-1.55	-1.48%
Tesla	191.15	-6.43	-3.25%
Amazon.com	98.70	-1.91	-1.90%
Netflix	293.90	-11.89	-3.89%
Meta Platforms	199.81	-2.35	-1.16%
Bank of America	27.64	-0.95	-3.32%

Name	Last	Chg. %	Vol.
MTCH	39.22	+2.27%	6.93M
AMD	97.58	+1.72%	110.67M
LULU	303.73	+1.65%	2.46M
NVDA	264.68	+1.03%	79.43M
KR	48.04	+0.59%	7.41M
ORCL	87.90	+0.37%	7.23M
PHM	55.93	+0.20%	3.24M

Popular Searches

Please try another search

Sporting Clube De Portugal (SPSO)

SPSO Historical Data

SPSO Comments

Name	Last	Chg. %	Vol.
FRC	13.33	-15.47%	133.04M
CMA	44.52	-8.45%	5.41M
LNC	20.75	-7.90%	3.86M
MTB	117.66	-7.75%	2.66M
USB	34.79	-7.28%	28.33M
BXP	49.95	-6.79%	2.09M
ZION	30.12	-6.72%	7.00M