Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sphere 3D Corp (ANY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Sphere 3D's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.050 +0.020    +1.94%
27/05 - Closed. Currency in USD ( Disclaimer )
After Hours
1.030
-0.020
-1.905%
19:56:06 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  CA84841L3083 
CUSIP:  84841L308
  • Volume: 1,039,831
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 0.990 - 1.060
Sphere 3D 1.050 +0.020 +1.94%
Time Frame:
04/29/2022 - 05/29/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 1.050 1.040 1.060 0.990 1.04M 1.94%
May 26, 2022 1.030 0.965 1.050 0.950 902.19K 6.20%
May 25, 2022 0.970 0.900 0.993 0.900 672.12K 3.29%
May 24, 2022 0.939 0.990 0.990 0.921 991.81K -7.03%
May 23, 2022 1.010 0.998 1.030 0.970 885.11K 2.02%
May 20, 2022 0.990 1.080 1.080 0.950 1.17M -7.48%
May 19, 2022 1.070 1.040 1.120 1.020 768.17K 3.88%
May 18, 2022 1.030 1.040 1.110 1.010 790.95K -1.90%
May 17, 2022 1.050 1.030 1.065 0.965 1.12M 5.00%
May 16, 2022 1.000 1.060 1.070 0.983 1.21M -4.76%
May 13, 2022 1.050 1.011 1.110 1.006 1.77M 12.52%
May 12, 2022 0.933 0.910 1.020 0.800 2.60M -2.34%
May 11, 2022 0.956 1.100 1.130 0.956 2.56M -17.62%
May 10, 2022 1.160 1.190 1.220 1.100 1.67M -1.69%
May 09, 2022 1.180 1.410 1.420 1.175 2.07M -22.37%
May 06, 2022 1.520 1.500 1.550 1.410 1.31M 0.66%
May 05, 2022 1.510 1.650 1.650 1.490 1.94M -9.04%
May 04, 2022 1.660 1.610 1.670 1.480 2.88M 6.41%
May 03, 2022 1.560 1.430 1.670 1.430 4.56M 6.85%
May 02, 2022 1.460 1.352 1.460 1.331 1.32M 6.57%
Apr 29, 2022 1.370 1.450 1.510 1.360 1.33M -5.52%
Highest: 1.670 Lowest: 0.800 Difference: 0.870 Average: 1.167 Change %: -27.586
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ANY Comments

Write your thoughts about Sphere 3D Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Franigan
James Franigan May 18, 2022 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It should go to 10 cents after their offering
James Franigan
James Franigan May 04, 2022 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a real company. Just another stick promotion fraud
Jean Mercredi
Jean Mercredi Feb 03, 2022 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it because if Amazon?
Captain Harlock
Captain Harlock Feb 03, 2022 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just deeply undervalued
MIKHAIL KUZNETSOV
MIKHAIL KUZNETSOV Feb 02, 2022 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again , we enter this game with friends for $ 2.35 . There is a catalyst this time I hope for more .
Jean Mercredi
Jean Mercredi Jan 24, 2022 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn
Tommi Nuutinen
Tommi Nuutinen Dec 24, 2021 10:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last Call to gravy train! charts and volume points ANY back into 7-9$ limit. and as more ppl find this undervalued beauty they rush into buyin. This is gonna beat the Ebang intl and SOS.
Tommi Nuutinen
Tommi Nuutinen Dec 24, 2021 10:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I ment to say that we need only temporal high volume with bullish( and green) BTC to gain back to 60K and theb we see this going over 10
Tommi Nuutinen
Tommi Nuutinen Dec 24, 2021 10:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
temporary. Sorry my typos. English is my 3rd language.
Jay Siklich
Jay Siklich Nov 17, 2021 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here we go 8.50 by Friday
Jay Siklich
Jay Siklich Nov 17, 2021 10:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
selling ANY is about dried up . all it takes are some Big Boys to step up and start buying and the pack will do the rest. this stock don't need a reason to take off .
Jay Siklich
Jay Siklich Nov 17, 2021 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont count out I have down on this loosing and bam some buyers came in then big buyers followed and in 2 hours ws up 30% huge float in this stock . just need some risk takers. the future is still great for this stock
Jean Mercredi
Jean Mercredi Nov 16, 2021 5:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's going on?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email