Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Speed Medical SAE (SPMD)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.527 -0.005    -0.94%
29/06 - Closed. Currency in EGP ( Disclaimer )
Type:  Equity
Market:  Egypt
ISIN:  EGS73BR1C013 
  • Volume: 6,182,741
  • Bid/Ask: 0.527 / 0.529
  • Day's Range: 0.523 - 0.538
Speed Medical 0.527 -0.005 -0.94%

SPMD Historical Data

 
Get free historical data for SPMD. You'll find the closing price, open, high, low, change and %change of the Speed Medical SAE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/01/2022 - 07/01/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 29, 2022 0.527 0.530 0.538 0.523 6.18M -0.94%
Jun 28, 2022 0.532 0.550 0.550 0.515 12.40M -3.97%
Jun 27, 2022 0.554 0.570 0.572 0.551 2.32M -2.81%
Jun 26, 2022 0.570 0.584 0.584 0.570 2.36M 0.00%
Jun 23, 2022 0.570 0.580 0.584 0.568 5.32M -1.55%
Jun 22, 2022 0.579 0.595 0.595 0.574 6.14M -1.03%
Jun 21, 2022 0.585 0.582 0.599 0.580 10.75M 1.92%
Jun 20, 2022 0.574 0.586 0.597 0.572 5.73M -3.69%
Jun 19, 2022 0.596 0.620 0.624 0.585 11.02M -3.87%
Jun 16, 2022 0.620 0.609 0.638 0.602 18.42M 2.14%
Jun 15, 2022 0.607 0.600 0.616 0.600 11.59M 2.02%
Jun 14, 2022 0.595 0.589 0.605 0.582 6.16M 0.68%
Jun 13, 2022 0.591 0.602 0.610 0.588 3.35M -2.80%
Jun 12, 2022 0.608 0.610 0.615 0.592 6.75M -0.49%
Jun 09, 2022 0.611 0.616 0.618 0.603 6.83M -0.16%
Jun 08, 2022 0.612 0.600 0.617 0.596 6.82M 3.03%
Jun 07, 2022 0.594 0.580 0.605 0.573 12.36M 3.66%
Jun 06, 2022 0.573 0.568 0.577 0.565 3.06M 0.88%
Jun 05, 2022 0.568 0.579 0.586 0.564 5.15M -0.35%
Jun 02, 2022 0.570 0.569 0.578 0.557 3.75M 1.24%
Jun 01, 2022 0.563 0.569 0.574 0.558 6.35M -1.40%
Highest: 0.638 Lowest: 0.515 Difference: 0.123 Average: 0.581 Change %: -7.706
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SPMD Comments

Write your thoughts about Speed Medical SAE
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ahmed Essam
Ahmed Essam Mar 21, 2022 3:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beginning of the trip back up retracing the drop from 2 created by margin calls
Reply
0 0
Report
Haitham Ahmed
Haitham Ahmed Mar 15, 2022 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will see 0.27 again soon
Reply
1 1
Report
mohamed hibishy
mohamed hibishy Sep 06, 2021 8:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold or sell whats really going on ?!
Reply
0 0
Report
Eslam Naguib
Eslam Naguib Sep 06, 2021 8:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold its very good fundmental stock
Reply
0 0
Report
Mohammad Alfarargy
Mohammad Alfarargy Aug 26, 2021 6:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold or Sell ?
Reply
0 0
Report
Goldsilver Gain
Goldsilver Gain Aug 26, 2021 6:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hold
Reply
0 0
Report
Eslam Naguib
Eslam Naguib Aug 26, 2021 6:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold
Reply
0 0
Report
Mohammad Alfarargy
Mohammad Alfarargy Aug 05, 2021 5:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dears; I need your Recommendations for that stock; Hold or sell and another buy stock :-(
Reply
0 0
Report
Eslam Naguib
Eslam Naguib Aug 05, 2021 5:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold
Reply
0 0
Report
Mohammad Alfarargy
Mohammad Alfarargy Jul 06, 2021 9:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dears >>> I need your Recommendations for that stock >>> Hold or sell and another stock :-(
Reply
0 0
Report
Mohammad Alfarargy
Mohammad Alfarargy Apr 27, 2021 5:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dears;Hold or Sell ?Pllease Advice ..
Reply
0 0
Report
Ali Kassem
Ali Kassem Apr 27, 2021 5:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holf
Reply
0 0
Report
Mohammad Alfarargy
Mohammad Alfarargy Apr 15, 2021 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what are the motivations that are behind the deep decrease in the market price of that stock ? & What is your recommendations ? Hold or Buy ?
Reply
0 0
Report
Asem Samy
Asem Samy Apr 15, 2021 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold it man
Reply
1 0
Report
Asem Samy
Asem Samy Apr 15, 2021 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold it man
Reply
1 0
Report
Ali Kassem
Ali Kassem Apr 15, 2021 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
1 0
Report
Aly Yahya
Aly Yahya Apr 04, 2021 5:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do we buy
Reply
0 0
Report
Albert Gabra
Albert Gabra Apr 04, 2021 5:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think good time to buy
Reply
0 0
Report
Albert Gabra
Albert Gabra Apr 04, 2021 4:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is going on guys
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email