Southern Co (SOJB)

NYSE
25.04
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    25.04 - 25.05
  • 52 wk Range:
    25.01 - 26.10

SOJB Historical Data

Time Frame:
Daily
09/03/2021 - 09/25/2022
25.0425.0425.0525.0430.08K-0.04%
25.0525.0625.0625.0426.56K+0.04%
25.0425.0325.0625.0328.28K0.00%
25.0425.0325.0525.03128.87K0.00%
25.0425.0325.0525.0337.48K+0.08%
25.0225.0325.0325.0219.20K0.00%
25.0225.0225.0325.0215.97K0.00%
25.0225.0325.0325.0234.16K0.00%
25.0225.0225.0425.0242.88K0.00%
25.0225.0225.0325.0237.92K+0.04%
25.0125.0225.0425.0126.73K0.00%
25.0125.0225.0325.01157.70K-0.08%
25.0325.0625.0725.0131.06K-1.18%
25.3325.3325.3525.3338.15K-0.08%
25.3525.3425.3525.3352.55K+0.04%
25.3425.3625.3725.3360.18K-0.08%
25.3625.3425.3925.3338.02K-0.08%
25.3825.3425.3825.3468.63K+0.12%
25.3525.3725.3725.3415.14K-0.04%
25.3625.3425.3725.3322.35K-0.04%
25.3725.3525.3825.3148.77K-0.16%
25.4125.3925.4225.3522.79K+0.24%
25.3525.3525.3925.3325.57K0.00%
25.3525.3425.3625.3210.80K+0.04%
25.3425.3625.3625.3215.65K-0.08%
25.3625.3625.3725.3218.92K0.00%
25.3625.3625.3625.3091.91K+0.08%
25.3425.3725.3725.3259.51K-0.16%
25.3825.4925.4925.3514.97K-0.47%
25.5025.4125.5125.3720.36K+1.84%
Highest: 25.51Lowest: 25.01Difference: 0.50Average: 25.22Change %: 0.00