Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,636.30 | 7,656.80 | 7,605.60 | +30.70 | +0.40% | 01:04:14 | ||
S&P/ASX 50 | 7,482.10 | 7,505.00 | 7,453.50 | +28.60 | +0.38% | 01:04:14 | ||
S&P/ASX 100 | 6,404.70 | 6,422.20 | 6,379.30 | +25.40 | +0.40% | 01:04:14 | ||
S&P/ASX 300 | 7,588.10 | 7,608.30 | 7,558.20 | +29.90 | +0.40% | 01:04:14 | ||
ASX All Ordinaries | 7,892.50 | 7,912.80 | 7,861.00 | +31.50 | +0.40% | 01:04:14 | ||
S&P/ASX 300 Metals & Mining | 6,018.30 | 6,041.80 | 5,945.80 | +72.50 | +1.22% | 01:04:14 | ||
S&P/ASX All Australian 50 | 7,551.60 | 7,574.40 | 7,518.70 | +32.90 | +0.44% | 01:04:14 | ||
S&P/ASX All Australian 200 | 7,655.50 | 7,676.60 | 7,621.60 | +33.90 | +0.44% | 01:04:14 | ||
S&P/ASX 200 Materials | 18,242.40 | 18,302.00 | 18,030.80 | +211.60 | +1.17% | 01:04:44 | ||
S&P/ASX 200 Resources | 5,995.50 | 6,015.50 | 5,935.60 | +59.90 | +1.01% | 01:04:14 | ||
S&P/ASX 200 Net Total Return | 91,569.50 | 91,815.30 | 91,200.60 | +368.90 | +0.40% | 01:04:14 | ||
S&P/ASX 200 Materials | 18,100.09 | 18,100.09 | 18,100.09 | -374.45 | -2.03% | 16/04 | ||
S&P/ASX 300 Materials | 17,865.55 | 17,865.55 | 17,865.55 | -385.79 | -2.11% | 16/04 | ||
S&P/ASX 100 Resources | 8,435.15 | 8,435.15 | 8,435.15 | -169.07 | -1.97% | 16/04 | ||
S&P/ASX 300 Resources | 5,915.48 | 5,915.48 | 5,915.48 | -128.33 | -2.12% | 16/04 | ||
S&P/ASX 300 Materials Industry | 17,865.55 | 17,865.55 | 17,865.55 | -385.79 | -2.11% | 16/04 | ||
TR Australia 50 | 325.43 | 326.79 | 325.38 | -0.93 | -0.28% | 17/04 | ||
DJ Basic Resources Titans 30 | 243.54 | 243.67 | 242.21 | +1.65 | +0.68% | 17/04 | ||
DJ Sector Titans Composite | 633.68 | 633.83 | 632.77 | +1.16 | +0.18% | 17/04 | ||
S&P/ASX 200 Equal Weight | 1,861.60 | 1,865.20 | 1,852.10 | +7.60 | +0.41% | 01:04:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review