South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	4,825	5,030	4,815	-205	-4.08%	843K	21:42:43
Kumho Petro Chemical	115,300	118,400	115,300	-2,900	-2.45%	27.19K	21:42:40
LG Electronics	91,100	92,500	91,100	-1,500	-1.62%	159.77K	21:42:38
Samsung Electro-Mechanics	143,200	146,200	143,100	-3,500	-2.39%	186.77K	21:42:39
Hanall Biopharma	32,000	33,100	31,850	-1,300	-3.90%	90.34K	21:42:36
Cheil Worldwide	18,480	18,740	18,460	-510	-2.69%	81.45K	21:42:35
Daewoong Pharma	107,500	109,500	107,500	-1,700	-1.56%	5.76K	21:42:06
Lotte Energy Materials	41,950	43,200	40,850	-50	-0.12%	111.13K	21:42:35
Namhae Chemical	7,080	7,200	7,000	+50	+0.71%	18.47K	21:42:21
Hanwha Aerospace	231,500	240,500	226,500	+5,500	+2.43%	817.24K	21:42:38
Seah Steel Corp	210,000	216,500	209,500	-6,500	-3.00%	2.19K	21:42:18
SK Discovery	42,400	42,800	42,350	-250	-0.59%	3.31K	21:41:48
KG Mobility	5,650	5,830	5,600	-180	-3.09%	264.17K	21:42:17
TBH Global	1,765	1,818	1,745	-48	-2.65%	27.97K	21:40:46
Hyundai Mipo Dockyard	64,800	68,500	64,300	-100	-0.15%	402.42K	21:42:43
Hankook Tire Worldwide	14,670	15,620	14,620	-1,100	-6.98%	121.28K	21:42:37
Lotte Fine Chemical	41,200	41,700	41,100	-500	-1.20%	31.4K	21:42:41
HMM	14,460	14,690	14,250	-200	-1.36%	706.8K	21:45:06
Samsung Heavy Industries	9,380	9,620	9,280	-160	-1.68%	10.14M	21:45:09
Daehan Flour Mills Co	127,900	129,600	127,900	-1,500	-1.16%	437	21:36:44
Dongkuk Steel Mill Co	8,130	8,210	8,120	-20	-0.25%	13.88K	21:41:53
Taihan Electric Wire Co	12,670	13,170	12,670	-430	-3.28%	3.25M	21:42:43
Samsung Fire Marine Insur	273,500	283,000	272,500	-3,500	-1.26%	61.2K	21:45:08
Hyundai Engineering & Const	31,800	32,150	31,800	-600	-1.85%	103.39K	21:42:36
Hyundai Department	49,300	49,900	49,150	-500	-1.00%	20.89K	21:42:43
HJ ShipBuilding Construction	3,015	3,050	2,995	+10	+0.33%	29.09K	21:42:06
Lotte Chemical Corp	97,200	100,300	97,100	-3,000	-2.99%	88.51K	21:43:01
Hitejinro Holdings	8,930	9,000	8,930	-10	-0.11%	1.89K	21:42:41
CJ Cheiljedang	332,000	334,500	328,500	0	0.00%	7.57K	21:42:45
CJ Logistics	119,400	121,700	118,500	-3,600	-2.93%	18.38K	21:42:23
Hana Financial	52,000	53,100	51,800	-1,500	-2.80%	464.82K	21:42:42
Hyundai Glovis	168,600	171,100	168,500	-2,300	-1.35%	34.46K	21:42:44
Iljin Electric Co	19,130	20,500	19,050	-1,370	-6.68%	845.14K	21:42:42
Korea Zinc Inc	468,000	470,000	463,500	-4,000	-0.85%	15.29K	21:42:37
Kukdo Chemical	35,350	35,800	35,200	-150	-0.42%	2.81K	21:41:55
Lotte Shopping	64,400	65,200	64,200	-1,000	-1.53%	24.79K	21:42:23
SGC Energy Co Ltd	22,300	22,400	22,250	-100	-0.45%	2.85K	21:41:51
DY Corporation	5,700	5,800	5,680	-80	-1.38%	39.88K	21:40:29
Sebang Global Battery	89,700	92,200	89,400	-4,300	-4.57%	41.37K	21:42:30
HDC	8,380	8,460	8,310	+80	+0.96%	27.39K	21:42:44
Lotte Chilsung Beverage	125,200	126,400	124,700	-800	-0.63%	4.25K	21:41:51
CR Holdings	5,720	5,750	5,680	0	0.00%	16.48K	21:39:10
Hankook Shell Oil	269,500	270,000	263,500	+5,000	+1.89%	2.71K	21:41:44
Ssangyong Cement	7,010	7,010	7,000	+10	+0.14%	77.84K	21:42:23
Bukwang Pharm	6,040	6,150	6,010	-50	-0.82%	32.69K	21:41:54
Dongwon F & B	38,700	39,100	37,750	+550	+1.44%	15.38K	21:42:42
Hanwha Engine	11,630	11,910	11,540	+40	+0.35%	754.2K	21:42:44
Hansol Holdings	2,735	2,765	2,730	-15	-0.55%	3.89K	21:34:54
Hyundai Mobis	229,000	233,000	229,000	-6,000	-2.55%	63.49K	21:42:36
Hyundai Motor	230,000	235,000	229,500	-1,000	-0.43%	399K	21:43:00
Hyundai Steel	31,300	31,650	31,200	-750	-2.34%	141.42K	21:42:23
Iljin Display	1,039	1,079	1,037	-30	-2.81%	31.67K	21:34:37
LX Hausys	38,250	38,850	37,750	+200	+0.53%	2.52K	21:42:44
Namyang Dairy	494,500	498,500	486,000	+500	+0.10%	194	21:38:41
SK Innovation	104,500	105,300	104,200	-1,700	-1.60%	90.91K	21:45:07
Pan Ocean	3,900	3,955	3,850	-55	-1.39%	1.08M	21:42:44
Korea Electric Terminal	62,600	63,000	61,400	+600	+0.97%	3.82K	21:42:44
Samsung Securities	35,550	36,050	35,500	-450	-1.25%	95.98K	21:42:45
Hanil Cement Co	12,120	12,230	12,100	-10	-0.08%	2.43K	21:33:51
Isu Chemical Co	11,490	11,750	11,450	-250	-2.13%	37.06K	21:41:30
Songwon Industrial	13,610	13,730	13,560	-180	-1.31%	19.76K	21:42:25
KB Financial Group	62,200	63,700	62,000	-1,800	-2.81%	356.57K	21:42:35
BNK Financial Group	7,710	7,800	7,680	-110	-1.41%	232.2K	21:42:34
Hyundai Elevator	39,500	40,000	39,400	-500	-1.25%	24.21K	21:42:43
Amorepacific	145,500	147,000	142,000	-1,000	-0.68%	82.59K	21:42:45
Chongkundang	61,100	61,700	60,500	-100	-0.16%	69	21:22:03
Daewonkangup	5,180	5,260	5,150	-40	-0.77%	85.61K	21:41:47
DB HiTek	41,250	41,900	41,050	-700	-1.67%	102.61K	21:42:35
Dongbu Steel	6,900	6,960	6,840	-40	-0.58%	149.71K	21:42:43
Ilyang Pharm	13,840	13,890	13,830	-10	-0.07%	4.89K	21:41:13
Kangwon Land	14,690	14,840	14,690	-180	-1.21%	220.71K	21:42:23
KPX Chemical	44,450	44,650	44,300	-50	-0.11%	1.09K	21:35:41
LG Chemicals	368,500	374,500	366,000	-10,000	-2.64%	143.83K	21:42:57
Lock&Lock Co	8,690	8,710	8,680	+10	+0.12%	262.29K	21:42:35
SNT Dynamics	17,250	17,440	16,950	+320	+1.89%	28.71K	21:42:37
Samsung Card	35,700	36,100	35,150	-100	-0.28%	24.09K	21:42:43
Samsung Life	77,000	78,000	76,600	-1,000	-1.28%	98.24K	21:42:39
Samyang Holdings	67,300	67,700	66,500	0	0.00%	2.53K	21:41:58
SK Hynix Inc	172,500	178,500	172,000	-9,800	-5.38%	2.59M	21:42:48
Taekwang Ind	616,000	627,000	616,000	-7,000	-1.12%	144	21:41:06
Samsung Electronics Co	77,000	78,700	76,900	-2,600	-3.27%	14.46M	21:45:26
Daeduck	6,110	6,180	6,100	-50	-0.81%	24.2K	21:42:00
Samsung Engineering	24,400	25,500	24,400	-1,300	-5.06%	659.92K	21:42:43
Hanwha Ocean	31,850	33,750	31,700	-1,450	-4.35%	1.81M	21:42:44
Donga Socio Holdings	113,800	116,000	113,600	-2,100	-1.81%	384	21:41:30
SK Networks Co	5,400	5,500	5,370	-70	-1.28%	194.91K	21:42:33
Hanmi Pharm Co	306,500	312,000	305,000	-9,500	-3.01%	8.75K	21:42:31
Mirae Asset Daewoo	7,120	7,320	7,100	-170	-2.33%	241.42K	21:42:38
Hansol Technics	5,420	5,570	5,390	-140	-2.52%	37.17K	21:42:07
Amore Group	30,250	30,750	29,500	-200	-0.66%	94.66K	21:42:38
DN Automotive	79,200	79,800	79,200	-600	-0.75%	895	21:41:25
Seoyon	8,830	9,080	8,810	-250	-2.75%	74.24K	21:42:10
Hanwha Life	2,600	2,640	2,600	-35	-1.33%	679.99K	21:42:42
Hyundai Wia	54,700	56,300	54,600	-2,000	-3.53%	51.66K	21:42:45
NCsoft Corp	164,800	167,300	164,600	-4,000	-2.37%	59.43K	21:42:35
Samsung SDI	400,500	411,500	396,000	-5,000	-1.23%	145.06K	21:45:07
SeAH Bestee	20,150	20,500	20,100	-300	-1.47%	32.23K	21:42:09
Eusu Holdings	5,400	5,400	5,340	+30	+0.56%	1.46K	21:27:31
Shinhan Financial Group	41,100	41,700	40,900	-800	-1.91%	552.28K	21:42:41
Lotte	25,100	25,400	25,100	-300	-1.18%	40.81K	21:42:46
DB Insurance	86,500	88,300	86,200	-2,300	-2.59%	42.2K	21:42:38
DL Holdings	48,650	49,100	48,600	-950	-1.92%	9.45K	21:42:37
Hanwha Solutions	25,500	26,100	25,250	0	0.00%	261.14K	21:42:41
Hite Jinro	20,750	21,100	20,700	-250	-1.19%	47.47K	21:42:34
IS Dongseo	25,150	25,650	25,100	-650	-2.52%	15.45K	21:42:23
Kia Corp	107,900	113,700	107,800	-4,300	-3.83%	939.27K	21:42:40
Kolon Corp	15,730	16,080	15,720	-190	-1.19%	5.18K	21:43:02
Kumho Tire	6,220	6,630	6,200	-260	-4.01%	391.4K	21:42:09
LG Display	9,910	10,070	9,900	-140	-1.39%	368.67K	21:42:41
LF Corp	14,770	14,820	14,550	+180	+1.23%	11.76K	21:42:43
LG Innotek Co	183,100	186,400	183,000	-3,500	-1.88%	41.07K	21:42:43
Moorim P&P Co	3,030	3,040	3,020	+5	+0.17%	4.46K	21:24:02
Nexen Tire	9,000	9,190	8,990	-130	-1.42%	38.08K	21:42:43
OCI Co	91,200	91,900	90,800	-1,700	-1.83%	17.01K	21:42:39
Pharmicell	5,600	5,740	5,580	-120	-2.10%	58.3K	21:42:40
Sejong Industrial	5,730	5,810	5,720	-90	-1.55%	19.3K	21:42:42
SK Telecom	50,100	50,700	50,100	-600	-1.18%	167.48K	21:42:45
S-Oil Corp	78,200	78,300	74,400	+2,800	+3.71%	129.82K	21:42:45
Stx Engine	13,530	13,900	13,050	-230	-1.67%	65.36K	21:42:36
YoungPoong	384,500	392,500	384,500	-8,000	-2.04%	953	21:42:12
LS Electric	150,800	159,100	149,500	-4,200	-2.71%	562.31K	21:42:31
Samsung C&T	137,200	139,500	136,700	-3,100	-2.21%	99.9K	21:44:39
Hanjin Heavy Ind Const Holdings	3,315	3,335	3,280	-20	-0.60%	14.26K	21:41:59
Hansae Co	20,750	21,150	20,400	+50	+0.24%	28.39K	21:42:37
KT&G Corp	88,800	89,300	88,500	-1,000	-1.11%	66.55K	21:42:41
Kyungbang	7,760	7,910	7,760	-140	-1.77%	1.24K	21:39:06
Poongsan	60,100	62,100	59,800	-300	-0.50%	250.44K	21:42:36
SNT Motiv	45,050	45,250	44,800	0	0.00%	3.5K	21:41:51
Shinsegae	159,200	160,300	158,300	-2,000	-1.24%	10.35K	21:42:51
Kolon Industries Inc	34,800	35,300	34,600	-300	-0.85%	24.88K	21:42:38
KEPCO Eng & Const	54,700	56,500	54,600	-1,800	-3.19%	58.79K	21:42:22
Able C&C	6,610	6,720	6,530	-60	-0.90%	22.56K	21:41:47
Binggrae	66,700	68,100	64,500	+1,600	+2.46%	101.33K	21:42:41
Sajodongaone	963	972	957	-2	-0.21%	177.79K	21:40:16
Handsome	18,610	18,770	18,610	-170	-0.91%	4.1K	21:42:17
Kis Wire	20,100	20,700	20,000	-450	-2.19%	14.47K	21:42:26
LG Uplus	9,650	9,730	9,630	-30	-0.31%	361.62K	21:42:54
Naver Corp	180,600	183,800	179,100	-100	-0.06%	361.7K	21:42:27
Nongshim	374,500	382,000	374,000	-5,500	-1.45%	7.98K	21:42:43
S-1 Corp	60,100	60,600	59,300	0	0.00%	21.31K	21:42:23
Tongyang	910	916	906	-5	-0.55%	62.52K	21:42:43
GS Holdings	41,950	42,200	41,550	-350	-0.83%	66.21K	21:42:44
CJ Corp	116,200	119,300	115,600	-3,800	-3.17%	60.74K	21:42:43
Daesang Corp	20,950	21,100	20,700	+150	+0.72%	76.71K	21:42:32
Hyundai Doosan Infracore	7,550	7,680	7,530	-170	-2.20%	483.94K	21:42:44
Foosung	7,830	7,960	7,760	-20	-0.25%	121.19K	21:42:40
GC Biopharma	109,500	110,500	109,300	-1,100	-0.99%	5.54K	21:42:36
Huchems	18,780	18,990	18,750	-170	-0.90%	35.38K	21:42:24
Hwashin	10,220	10,470	10,200	-200	-1.92%	69.68K	21:42:38
Hyosung	56,200	56,400	55,900	-100	-0.18%	6.27K	21:42:45
KT Corporation	33,150	33,650	33,150	-500	-1.49%	277.25K	21:42:44
LG Corp	74,900	75,900	74,800	-1,300	-1.71%	106.09K	21:42:41
LS Corp	121,600	130,400	120,800	-8,900	-6.82%	380.5K	21:42:46
Motonic	8,140	8,170	8,120	0	0.00%	1.53K	21:38:12
SL Corp	29,700	30,200	29,650	-650	-2.14%	39.11K	21:42:16
LX International	25,750	26,050	25,700	-300	-1.15%	70.03K	21:42:43
Korean Air Lines Co	20,100	20,500	20,100	-450	-2.19%	290.44K	21:42:43
Daekyo	2,480	2,530	2,450	-20	-0.80%	24.68K	21:41:30
Doosan	127,800	139,300	125,000	-13,200	-9.36%	114.21K	21:45:46
Hanwha	25,950	26,350	25,750	-300	-1.14%	82.83K	21:42:32
Ottogi	393,000	398,000	390,500	+1,000	+0.26%	1.38K	21:41:42
Sindoh	36,200	36,600	36,200	-250	-0.69%	1.07K	21:41:11
SK Holdings	154,400	157,500	154,000	-2,400	-1.53%	46.08K	21:43:06
LG Household & Healthcare	376,000	387,000	375,500	-5,500	-1.44%	37.37K	21:43:03
GS Engineering & Const	14,160	14,270	14,130	-110	-0.77%	82.76K	21:42:39
Capro	732	794	714	0	0.00%	0	31/12
Coway	55,100	56,600	55,100	-1,100	-1.96%	41.98K	21:42:39
Kepco	20,150	20,350	19,920	-250	-1.23%	621.8K	21:42:22
Kisco	11,700	11,830	11,640	-80	-0.68%	78.52K	21:42:17
Kogas	24,850	25,150	24,800	-600	-2.36%	59.94K	21:42:35
HL Holdings	32,700	32,800	32,600	0	0.00%	1.32K	21:42:44
Muhak	5,070	5,090	5,050	-10	-0.20%	5.55K	21:41:51
Orion	13,830	13,900	13,760	+20	+0.14%	16.84K	21:41:36
POSCO Holdings	382,000	389,500	381,000	-8,000	-2.05%	182.77K	21:42:32
Yuhan	68,800	70,000	68,800	-1,300	-1.85%	117.23K	21:42:40
Korea Petro Chem	131,300	133,000	131,000	-2,000	-1.50%	6.43K	21:42:36
Unid	82,300	83,500	80,800	-700	-0.84%	12.32K	21:42:43
Posco International	42,250	43,350	42,200	-1,550	-3.54%	259.07K	21:42:37
Daewoo Engineering & Const	3,600	3,640	3,600	-45	-1.23%	300.28K	21:42:41
KCC	231,500	235,000	229,500	-4,000	-1.70%	5.87K	21:42:36
SKC	108,300	112,500	108,100	-5,400	-4.75%	256.44K	21:42:38
STX	7,410	7,630	7,410	-230	-3.01%	175.9K	21:42:38
Korea Investment Holdings	60,500	61,700	60,400	-1,300	-2.10%	40.95K	21:42:44
HD Korea Shipbuilding & Offshore Engineering	117,000	121,000	117,000	-2,400	-2.01%	111.75K	21:42:42
Industrial Bank Of Korea	13,150	13,290	13,000	-130	-0.98%	370.82K	21:42:41
Seoul Broadcasting System	22,650	23,350	22,500	-800	-3.41%	84.89K	21:42:40
Doosan Heavy Ind. & Const.	14,460	14,790	14,460	-440	-2.95%	1.14M	21:42:44
NH Invest	11,120	11,390	11,100	-220	-1.94%	175.55K	21:42:37
Dongwha Pharm	8,490	8,600	8,480	-50	-0.59%	12.26K	21:42:14
KR Motors Co	1,086	1,114	1,073	-17	-1.54%	120.11K	21:41:07
Sungchang Hold	1,907	1,918	1,894	-2	-0.10%	2.3K	21:41:18
Yuyu Pharma	4,645	4,705	4,630	-35	-0.75%	12.52K	21:41:35
Ildong Holdings	8,610	9,050	8,440	+170	+2.01%	13.07K	21:42:21
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	11,050	11,240	11,030	-180	-1.60%	6.7K	21:42:36
Hanwha General	4,380	4,430	4,355	-5	-0.11%	160.9K	21:42:40
Samhwa Paint	7,510	7,660	7,500	-150	-1.96%	41.11K	21:42:44
Lotte Non-Life	3,205	3,260	3,160	+10	+0.31%	398.32K	21:42:41
Daedong Ind	11,730	12,160	11,700	-330	-2.74%	72.81K	21:42:44
Gaon Cable	38,450	40,550	38,200	-2,550	-6.22%	297.72K	21:42:44
Samil Pharm	9,370	9,770	9,320	-390	-4.00%	174.53K	21:42:16
Heungkuk F&M I	3,735	3,815	3,735	-60	-1.58%	52.29K	21:42:40
Cs Holdings	63,400	63,700	63,400	-300	-0.47%	134	21:44:10
Chunil Express	46,500	47,200	46,500	-200	-0.43%	9	20:24:19
Ls Networks	4,295	4,370	4,280	-50	-1.15%	133.21K	21:42:08
Rifa Ind	14,130	14,650	14,110	-180	-1.26%	210	21:29:32
Hwacheon Mac	30,000	30,400	29,850	-350	-1.15%	1.49K	21:40:56
Kangnam Jevisco	26,100	26,750	25,900	-550	-2.06%	3.22K	21:41:47
Bohae Brewery	493	495	491	+1	+0.20%	17.27K	21:41:15
Union	5,510	5,700	5,460	-80	-1.43%	520.92K	21:42:34
Chonbang	20,700	20,900	20,450	0	0.00%	402	20:55:57
Korea Cast Pip	6,370	6,410	6,350	-60	-0.93%	4.73K	21:40:40
Papercorea	858	862	853	-4	-0.46%	5.62K	21:39:50
Jw Pharmac	29,300	30,100	29,250	-500	-1.68%	34.41K	21:42:42
Taihan Textile	6,610	6,680	6,600	-70	-1.05%	1.22K	21:41:46
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,180	4,320	4,140	-115	-2.68%	516.81K	21:42:15
Kumho Electric	716	717	709	+1	+0.14%	27.39K	21:38:28
Gs Global	2,455	2,595	2,385	+20	+0.82%	1.73M	21:42:46
Nam Kwang Cons	6,030	6,080	6,000	-20	-0.33%	1.37K	21:39:50
Bookook Sec	23,400	23,600	23,350	-100	-0.43%	87	21:33:41
Sangsangin Investment Securities	693	706	690	-2	-0.29%	15.63K	21:41:03
Paik Kwang Ind	7,790	7,830	7,400	0	0.00%	0	31/12
Samsung Pharm	1,617	1,629	1,607	-15	-0.92%	90.82K	21:42:04
SG Choongbang	1,997	2,030	1,986	-8	-0.40%	26.71K	21:42:33
Kg Chemical	5,450	5,530	5,370	+30	+0.55%	97.24K	21:41:17
Tae Won Mulsan	4,130	4,140	4,080	+30	+0.73%	1.51K	21:41:43
Hyundai Mar&Fi	28,950	29,150	28,900	-400	-1.36%	111.04K	21:42:46
Byc	39,250	41,150	39,100	-1,500	-3.68%	4.28K	21:41:33
Sambu Const	1,630	1,649	1,617	-7	-0.43%	903.72K	21:42:21
Hyundai Motor Securities	8,440	8,500	8,440	-30	-0.35%	2.59K	21:42:43
Sk Securities	591	595	588	-3	-0.51%	190.89K	21:42:21
DI Dong Il Corp	26,850	27,000	26,650	-150	-0.56%	11.87K	21:41:59
Cho Bi	12,680	12,760	12,590	-60	-0.47%	829	21:40:58
Cheil Grinding	8,560	8,740	8,430	-50	-0.58%	1.6K	21:35:30
Kumyang	94,600	100,200	94,500	-2,500	-2.57%	265.61K	21:42:56
Dongkook Ind	582	587	582	-7	-1.19%	24.06K	21:38:24
Shinyoung Sec	64,100	65,000	63,700	+300	+0.47%	932	21:41:57
Hanyang Sec	10,070	10,210	10,070	-110	-1.08%	3.29K	21:40:54
Shin Hwa Silup	18,210	18,630	18,120	-70	-0.38%	1.75K	21:37:02
Aluko	3,375	3,475	3,360	+15	+0.45%	1.9M	21:42:43
Ts	3,010	3,070	3,010	-30	-0.99%	85.15K	21:42:44
Sam Hwa Capaci	43,950	44,600	42,800	-250	-0.57%	97.7K	21:42:43
Kisco Holdings	22,000	22,400	21,950	+50	+0.23%	562	21:40:02
Asia Cement	233,500	238,500	233,500	-4,000	-1.68%	192	21:40:30
Vivien Corp	1,033	1,048	1,030	-3	-0.29%	17.58K	21:42:01
Kyungnong	9,850	9,950	9,800	-20	-0.20%	7.44K	21:40:29
Korea Ind	3,200	3,220	3,155	+35	+1.11%	81.6K	21:41:00
Dohwa Engin	7,460	7,520	7,440	-40	-0.53%	3.57K	21:44:02
Sam Yang T S	49,350	49,750	49,350	-500	-1.00%	466	21:22:50
Export Packing	2,595	2,650	2,595	-55	-2.08%	19.15K	21:40:48
Dongsung Pharm	5,210	5,310	5,200	-100	-1.88%	13.67K	21:41:53
Hanil Iron & S	2,390	2,440	2,385	-20	-0.83%	12.36K	21:34:15
Asia Paper	8,200	8,700	8,040	-790	-8.79%	362.69K	21:45:46
Hanjin Trans	20,850	21,300	20,800	-450	-2.11%	7.77K	21:40:43
Sh E & C	661	676	641	+17	+2.64%	1.09M	21:42:42
Handok	13,130	13,300	13,100	-120	-0.91%	2.96K	21:40:20
Bumyang Construction	1,385	1,409	1,383	-15	-1.07%	19.63K	21:40:23
Century Corporation	8,690	8,990	7,900	+690	+8.63%	225.84K	21:45:35
Samick Music I	1,282	1,289	1,270	+1	+0.08%	39K	21:30:39
Hwa Sung Ind	9,940	9,960	9,780	+40	+0.40%	1.45K	21:40:15
Choheung	171,600	172,900	171,500	-3,100	-1.77%	70	20:52:10
Jeil Pharm	10,390	10,430	10,100	+110	+1.07%	17.27K	21:41:21
Orientbio	537	548	536	-6	-1.10%	17.45K	21:41:18
Shinil Electronics Co	1,870	1,887	1,869	-10	-0.53%	95.02K	21:42:41
Tcc Steel	53,900	56,200	53,500	-800	-1.46%	103.66K	21:42:37
Kukje Pharma	4,895	5,000	4,895	-100	-2.00%	83.03K	21:41:37
Bo Lak	1,135	1,137	1,130	-1	-0.09%	12.11K	21:41:27
Chin Hung Int'	941	958	941	-17	-1.77%	27.61K	21:42:17
Sam Yung Tradi	12,760	12,880	12,720	-30	-0.23%	1.73K	21:40:14
Sun L	2,480	2,505	2,455	-35	-1.39%	2.22K	21:35:11
Miwon Commerci	187,700	191,500	184,500	+700	+0.37%	1.49K	21:34:07
Shin Poong Pap	850	860	837	+5	+0.59%	30.99K	21:34:12
Dayou A-Tech	1,184	1,193	1,177	-4	-0.34%	26.26K	21:42:16
TYM	4,545	4,625	4,525	-105	-2.26%	75.53K	21:41:44
Yoo Sung Ent	2,680	2,705	2,675	-15	-0.56%	730	21:29:07
Kumho Ind	4,155	4,210	4,150	-10	-0.24%	15.63K	21:42:04
Hae In	5,470	5,560	5,460	-90	-1.62%	15.26K	21:40:46
Aprogen Pharmaceuticals	1,541	1,603	1,541	-58	-3.63%	102.48K	21:42:44
Kolon Globalco	8,260	8,400	8,180	-50	-0.60%	5.11K	21:41:55
Sung Bo Chem	2,905	2,905	2,885	+5	+0.17%	1.58K	21:19:13
Daewoong	17,350	17,980	17,340	-410	-2.31%	21.55K	21:42:48
Ilsung Pharm	18,600	19,310	18,600	-480	-2.52%	21.65K	21:41:25
D I Corp	20,850	23,500	20,700	-3,450	-14.20%	2.11M	21:45:31
Ilshin Spinnin	8,450	8,530	8,440	-40	-0.47%	2.92K	21:39:36
Daewon Pharm	15,060	15,290	14,640	+300	+2.03%	129.47K	21:42:36
Sam Yang Foods	267,500	277,000	266,000	-1,000	-0.37%	34.66K	21:45:10
Heung A Shippi	3,185	3,270	2,895	+250	+8.52%	22.37M	21:45:49
Hankook Cosmetics Manufacturing	25,900	26,300	25,600	-100	-0.38%	9.4K	21:41:31
Yuhwa Sec	2,225	2,245	2,225	-5	-0.22%	629	21:42:21
Yuanta Sec Kor	2,660	2,675	2,645	-10	-0.37%	17.07K	21:42:41
Yungjin Pharm	2,015	2,055	2,015	-20	-0.98%	55.31K	21:41:55
Hanwha Investment Securities	3,330	3,450	3,325	-85	-2.49%	413.16K	21:42:44
Daishin Sec	14,640	14,740	14,500	+130	+0.90%	16.37K	21:42:33
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	7,030	7,370	7,020	-220	-3.03%	173.22K	21:42:18
Pang Rim Spinn	2,040	2,075	2,035	-35	-1.69%	27.32K	21:42:38
Mi Chang Oil	75,400	76,100	75,200	-500	-0.66%	768	21:41:31
Hansung Ent	5,010	5,120	4,930	-40	-0.79%	16.18K	21:40:00
Korean Reinsu	7,830	7,930	7,820	+20	+0.26%	62.87K	21:42:44
Sam Young Chem	3,890	4,000	3,885	-70	-1.77%	16.92K	21:42:42
Chin Yang Ind	6,440	6,600	6,400	-140	-2.13%	36.09K	21:42:07
Daehan Synthet	104,000	104,000	103,000	0	0.00%	52	21:39:21
Boryung Pharm	11,060	11,300	11,020	-150	-1.34%	57.26K	21:42:00
Sajodaerim	35,500	36,700	35,500	-200	-0.56%	13.95K	21:41:09
Sg	402	409	402	-5	-1.23%	118.28K	21:40:58
Shinhung	14,950	15,480	14,920	0	0.00%	4.35K	21:42:16
Korea Petroleum Ind	21,150	21,400	16,890	+3,920	+22.75%	10.64M	21:45:31
Taeyang Metal	1,988	2,060	1,966	-87	-4.19%	217.57K	21:42:42
Dongbang Trans	2,435	2,455	2,305	+85	+3.62%	1.07M	21:42:45
Npc	5,060	5,110	5,020	-40	-0.78%	20.87K	21:42:05
Nam Sung	1,826	1,830	1,816	-4	-0.22%	23.28K	21:42:03
Hyundai Pharm	3,755	3,795	3,755	-35	-0.92%	6.21K	21:41:25
Sebang	11,440	11,580	11,430	-150	-1.29%	18.09K	21:42:41
Samick Thk	13,650	14,020	13,640	-230	-1.66%	81.62K	21:42:45
Seoul Food	171	172	171	-1	-0.58%	709.09K	21:42:05
Samhwa Crown	32,150	32,500	32,050	+400	+1.26%	1.17K	21:42:32
Kleannara	2,195	2,230	2,175	-25	-1.13%	15.83K	21:40:09
Hyundai Bngste	20,400	20,900	20,250	-100	-0.49%	100.17K	21:42:36
Samchully	90,200	90,400	89,700	-300	-0.33%	2.07K	21:42:42
Cho Kwang Leat	49,950	50,000	49,800	0	0.00%	165	21:41:47
PharmGen Science	5,190	5,250	5,150	-10	-0.19%	76.49K	21:41:59
Sunny Elec	1,985	2,025	1,980	-13	-0.65%	618.01K	21:42:00
Duksung	8,470	9,180	8,420	-310	-3.53%	1.03M	21:42:45
Drb Holding	5,770	6,040	5,760	-80	-1.37%	31.23K	21:41:46
TWay Holdings	434	446	434	-10	-2.25%	79.97K	21:42:41
Dongil Ind	42,100	42,700	41,850	+200	+0.48%	291	21:42:47
Cho Kwang Pain	6,150	6,170	6,110	0	0.00%	2.29K	21:36:26
CItech Co Ltd	1,159	1,180	1,155	-22	-1.86%	46.59K	21:42:06
Hanshin Const	6,260	6,300	6,260	-10	-0.16%	3.71K	21:40:35
Silla	8,400	8,510	8,400	-90	-1.06%	7.69K	21:41:01
Sungshin Cemen	8,370	8,460	8,360	-90	-1.06%	10.38K	21:33:21
Husteel	4,375	4,470	4,375	-25	-0.57%	122.68K	21:42:46
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	148,700	152,200	144,500	+1,900	+1.29%	73.16K	21:43:05
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,200	15,560	15,200	-340	-2.19%	19.58K	21:42:17
Kuk Dong	613	618	610	0	0.00%	10.93K	21:40:04
Monami	2,710	2,790	2,675	+30	+1.12%	46.95K	21:42:08
Shinsung Tngsn	1,789	1,805	1,787	-10	-0.56%	36.34K	21:41:22
Cosmo Chem	30,250	31,000	30,250	-900	-2.89%	61.36K	21:42:38
Korea Air Svc	66,100	67,600	64,700	+600	+0.92%	8.13K	21:42:36
Hyundai Green Food	4,415	4,535	4,415	-120	-2.65%	43.02K	21:42:44
Samjin Pharm	19,570	19,690	19,550	-180	-0.91%	7.31K	21:42:21
SPC Samlip	57,100	57,700	56,900	-600	-1.04%	1.4K	21:39:42
Samyoung Elec	9,520	9,890	9,490	-380	-3.84%	59.81K	21:42:04
Nexen	4,100	4,160	4,100	-45	-1.09%	5.21K	21:36:59
Crown Confec	5,750	5,850	5,750	-100	-1.71%	4.5K	21:41:29
Daelim B&Co	3,900	3,930	3,880	-10	-0.26%	2.51K	21:39:26
Shinyoung Waco	9,360	9,430	9,220	-70	-0.74%	162	21:42:39
Poongsan Holdi	28,900	29,800	28,900	-450	-1.53%	9.33K	21:42:11
Wonlim	18,660	19,190	18,530	-470	-2.46%	2.42K	21:31:48
Huneed Tech	7,890	7,960	7,370	+530	+7.20%	986.07K	21:42:46
Korea Line	1,836	1,857	1,779	+33	+1.83%	2.29M	21:42:45
Dongbu	4,905	4,975	4,900	-55	-1.11%	1.53K	21:41:47
Dongwon Ind	35,550	36,400	35,550	-450	-1.25%	4.57K	21:42:11
Hwaseung Industries	3,885	3,920	3,850	-15	-0.38%	50.67K	21:41:41
Sajo Oyang	8,630	8,680	8,610	+20	+0.23%	5.09K	21:42:41
Sam-A Aluminiu	77,600	82,200	77,300	-2,000	-2.51%	51.92K	21:42:38
Kec Holdings	914	924	908	-10	-1.08%	24.57K	21:41:56
Jeju Bank	16,440	16,900	15,420	+1,690	+11.46%	18.71M	21:45:42
Daewon Cable	2,520	2,640	2,410	-80	-3.08%	8.74M	21:42:44
Daegu Dept Sto	7,520	7,700	7,400	+120	+1.62%	9.38K	21:38:50
Hyundai Cement	14,710	14,980	14,670	-60	-0.41%	2.35K	21:41:02
Inscobee	1,192	1,237	1,176	+17	+1.45%	328.06K	21:41:55
Daelim Trading	2,935	2,980	2,915	-55	-1.84%	1.29K	21:33:19
Samsung Climat	8,960	9,130	8,810	-120	-1.32%	18.09K	21:42:09
Young Poong Pa	1,866	1,916	1,862	-51	-2.66%	229.76K	21:42:42
Ak Holdings	14,830	15,020	14,790	-50	-0.34%	3.34K	21:40:44
Taekyung Chem	13,250	13,390	13,200	-30	-0.23%	11.04K	21:41:25
Woosung Feed	19,180	19,370	19,100	-290	-1.49%	1.2K	21:37:10
Gs Retail	19,070	19,190	18,830	0	0.00%	89.98K	21:42:41
Ilshinstone	1,048	1,052	1,041	+7	+0.67%	85.62K	21:40:31
Mirae ING	1,166	1,219	1,162	-33	-2.75%	97.12K	21:42:39
Sajo Ind	35,850	36,750	35,750	-600	-1.65%	3.31K	21:41:14
Byuksan	2,120	2,155	2,120	-30	-1.40%	23.27K	21:42:21
Korea Steel	1,745	1,754	1,727	-1	-0.06%	1.33K	21:37:47
Aprogen KIC	1,495	1,604	1,490	-111	-6.91%	2.97M	21:42:46
Sempio Foods	48,800	49,000	48,350	+500	+1.04%	1.71K	21:37:32
Dongbang Agro	6,250	6,270	6,240	-20	-0.32%	825	21:41:01
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	37,950	38,850	37,650	-1,100	-2.82%	736.1K	21:43:05
F F	14,280	14,480	14,250	-120	-0.83%	2.85K	21:41:50
Korea Circuit	15,910	16,430	15,910	-530	-3.22%	59.84K	21:41:54
Pan-Pacific	1,643	1,662	1,637	-18	-1.08%	144.14K	21:42:04
Daidong Elec	11,780	11,860	11,500	+40	+0.34%	39.45K	21:42:17
Eagon Ind	5,390	5,470	5,350	+40	+0.75%	8.15K	21:41:07
Ni Steel	4,440	4,535	4,435	-25	-0.56%	32.89K	21:42:07
Namsun Alumini	1,895	1,947	1,887	-16	-0.84%	964.96K	21:42:42
Moonbae Steel	2,795	2,910	2,795	-60	-2.10%	197.77K	21:42:39
Suheung Capsul	21,450	21,550	21,300	+50	+0.23%	1.52K	21:37:24
Iljeong Ind	15,940	16,900	15,780	+300	+1.92%	11.72K	21:38:44
Willbes	492	507	484	-9	-1.80%	38.19K	21:39:35
Anam Electroni	1,837	1,877	1,835	-34	-1.82%	98.36K	21:41:27
Youlchon Chem	32,550	34,100	32,450	-1,800	-5.24%	57.16K	21:42:31
Hotel Shilla	57,200	57,600	56,400	0	0.00%	68.93K	21:42:45
Kumbi	60,600	61,700	60,400	-600	-0.98%	1.17K	21:42:40
Hanmi Science	31,750	32,500	31,750	-950	-2.91%	73.2K	21:42:46
Dong Yang Pipe	701	711	699	-10	-1.41%	68.18K	21:42:44
Kctc	3,705	3,710	3,635	+55	+1.51%	12.7K	21:42:36
Kyung In Elect	21,500	21,850	21,400	-300	-1.38%	1.46K	21:38:53
Simpac	4,475	4,525	4,460	-5	-0.11%	20.23K	21:41:31
Hansol Csn	2,210	2,255	2,200	-30	-1.34%	121.61K	21:41:57
Daiyang Metal	2,020	2,095	2,005	-60	-2.88%	197.35K	21:42:20
Moorim Paper	2,075	2,085	2,060	0	0.00%	25.37K	21:41:39
Hanssem	49,550	51,500	46,000	+1,950	+4.10%	50.68K	21:42:39
Shinwon	1,275	1,288	1,275	-9	-0.70%	19.28K	21:42:19
Kwangdong Phar	6,640	6,690	6,640	-50	-0.75%	21.73K	21:41:52
Charm Engine	452	460	450	-8	-1.74%	145.74K	21:40:18
Daewoo Elec Co	1,395	1,407	1,382	0	0.00%	42.5K	21:42:43
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	2,360	2,385	2,300	+30	+1.29%	9.15K	21:40:38
Kyung Dong Navien	53,000	54,700	52,500	-1,300	-2.39%	8.5K	21:42:14
Han Chang Pape	817	826	816	-6	-0.73%	26.55K	21:40:20
Samwha Electri	36,400	40,050	36,250	-3,300	-8.31%	232.71K	21:45:42
Sam Jung Pulp	25,050	25,100	24,700	+50	+0.20%	155	21:33:57
Kp	594	607	585	+5	+0.85%	28.51K	21:42:36
Youngone Holdi	81,700	84,000	81,700	-1,500	-1.80%	5.62K	21:42:47
Korea Refract	2,770	2,805	2,750	-35	-1.25%	7.11K	21:40:37
Korea Flange	4,700	4,820	4,685	-95	-1.98%	39.99K	21:42:38
Hansol Pns	1,245	1,255	1,237	+8	+0.65%	14.24K	21:10:10
SM Bexel	1,529	1,575	1,529	-15	-0.97%	9.41K	21:36:30
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,070	6,330	6,070	-270	-4.26%	56.34K	21:42:13
Hwacheon Machi	3,695	3,900	3,690	-150	-3.90%	324.37K	21:42:40
Pyung Hwa Hldg	3,040	3,060	3,030	-20	-0.65%	828	21:37:07
Firstec	3,540	3,540	3,440	+85	+2.46%	697.04K	21:42:47
Samho Dev	3,270	3,280	3,240	-15	-0.46%	5.07K	21:33:33
GeneOne Life Science	2,380	2,655	2,285	+95	+4.16%	1.56M	21:42:41
Enex	483	485	482	+1	+0.21%	17.35K	21:40:49
Cj Seafood	2,695	2,735	2,695	-15	-0.55%	29.83K	21:43:16
Samwha Elec	3,990	4,110	3,975	-45	-1.12%	84.2K	21:42:02
Tailim Packaging	2,765	2,845	2,765	-65	-2.30%	22.45K	21:44:36
Seong An	1,379	1,398	1,336	+49	+3.68%	576.04K	21:42:34
Uni Chem	1,581	1,630	1,570	-39	-2.41%	178.04K	21:39:17
Busan Ind	52,500	53,600	52,300	-900	-1.69%	397	21:39:57
Galaxia SM	2,170	2,220	2,170	-50	-2.25%	54.06K	21:41:58
Hannong Chem	17,310	17,740	17,300	-390	-2.20%	71.34K	21:42:40
Y2 Solution	3,475	3,600	3,470	-125	-3.47%	40.04K	21:41:13
Han Shin Mach	4,180	4,285	4,180	-100	-2.34%	61.49K	21:41:37
Hyundai Corp	16,240	16,530	16,230	-260	-1.58%	8.17K	21:41:26
Shinsung E&G	2,125	2,220	2,120	-105	-4.71%	1.26M	21:42:41
DB INC	1,469	1,475	1,456	-1	-0.07%	81.41K	21:41:26
Young Heung I&	510	514	510	0	0.00%	4.02K	21:42:00
Ascendio	1,104	1,199	1,100	-51	-4.42%	1.63M	21:42:40
Keyang Elec Ma	1,792	1,850	1,792	-60	-3.24%	71.36K	21:40:02
Yeong Hwa Meta	865	870	857	-9	-1.03%	36.19K	21:37:15
Kyungdong Gas	68,400	69,900	67,900	-1,000	-1.44%	9.35K	21:42:47
Douzone Bizon	56,400	58,300	55,800	-500	-0.88%	312.86K	21:42:44
Kyungin Synthe	3,345	3,395	3,320	-35	-1.04%	20.31K	21:41:48
Monalisa	3,125	3,175	3,105	-25	-0.79%	82.34K	21:42:40
Dae Chang	1,608	1,680	1,571	+77	+5.03%	13.54M	21:45:47
Sewoo Global	1,426	1,455	1,412	-45	-3.06%	39.66K	21:40:48
Il Sung Const	1,205	1,216	1,185	-5	-0.41%	61.02K	21:40:38
Hwaseung	1,772	1,789	1,761	-4	-0.23%	7.09K	21:42:35
Kyeryong Const	12,770	12,900	12,770	-150	-1.16%	1.73K	21:38:07
Camus Engineering & Construction	1,565	1,595	1,560	+1	+0.06%	45.92K	21:34:36
Gmb Korea	4,235	4,280	4,225	-30	-0.70%	7.08K	21:42:45
Han Express	4,475	4,675	4,475	-205	-4.38%	26.37K	21:41:48
Dae Young Pkg	1,294	1,333	1,291	-30	-2.27%	571.29K	21:42:44
Kumkang Kind	5,370	5,490	5,360	-50	-0.92%	41.84K	21:42:16
Youngbo Chem	3,410	3,450	3,400	-25	-0.73%	5.89K	21:35:51
Kukdong Oil &	4,185	4,225	3,920	+255	+6.49%	1.38M	21:42:45
Taekyung BK	5,250	5,290	5,210	-10	-0.19%	39.64K	21:42:07
Hansol Chemica	181,800	188,800	181,000	-9,200	-4.82%	22.94K	21:42:45
Sajo Seafood	3,350	3,365	3,315	-5	-0.15%	6.29K	21:42:06
Halla Eng&Cons	1,945	1,974	1,941	-11	-0.56%	12.5K	21:42:45
Dongwon System	40,050	40,700	39,550	-750	-1.84%	24.11K	21:43:04
Sungmoon Elect	1,439	1,482	1,437	-23	-1.57%	29.27K	21:39:59
In The F	671	689	670	-11	-1.61%	19.39K	21:42:19
E-Starco	713	743	710	-23	-3.13%	310.92K	21:42:22
Daechang Forgi	5,600	5,630	5,560	-40	-0.71%	22.66K	21:42:13
Automobile &Pc	1,108	1,296	1,098	+10	+0.91%	1.6M	21:41:41
Yesco	38,200	38,500	38,200	-300	-0.78%	787	21:41:25
KIB Plug Energy	436	440	426	+6	+1.40%	1.64M	21:42:42
Iljin Holdings	4,060	4,140	4,060	-75	-1.81%	17.53K	21:39:02
Tae Kyung Ind	5,840	5,870	5,790	-30	-0.51%	5.23K	21:42:22
Dae Hyun	1,886	1,892	1,881	-4	-0.21%	6.54K	21:42:21
Hansae Yes24	4,645	4,700	4,640	-15	-0.32%	3.41K	21:40:08
Whanin Pharm	13,630	13,800	13,630	-80	-0.58%	8.45K	21:42:40
Shindaeyang Pa	5,660	5,700	5,630	-60	-1.05%	2.21K	21:37:25
DB Financial Investment	3,970	4,045	3,970	-50	-1.24%	7.25K	21:41:49
Daesung Holdin	8,890	8,890	8,840	+10	+0.11%	6.02K	21:42:02
Fursys	35,250	37,500	35,100	-650	-1.81%	676	21:42:12
Woongjin	1,113	1,125	1,111	-3	-0.27%	54.03K	21:42:36
Kwang Myung El	2,585	2,670	2,570	-105	-3.90%	1.45M	21:42:48
Myungmoon Phar	2,070	2,080	2,055	+5	+0.24%	13.82K	21:38:59
Wooshin System	8,750	8,960	8,650	-250	-2.78%	91K	21:41:26
Seoul City Gas	56,500	57,000	56,500	-500	-0.88%	1.93K	21:42:47
Soosan Heavy I	2,010	2,025	2,005	-10	-0.50%	13.55K	21:41:45
Pulmuone Holdi	11,680	11,900	11,630	+50	+0.43%	44.73K	21:42:09
Auk Corp	2,070	2,110	2,065	-45	-2.13%	109.22K	21:41:14
E1	64,200	65,300	64,200	-900	-1.38%	3.31K	21:42:11
Hankuk Carbon	10,740	10,990	10,660	-100	-0.92%	163.23K	21:42:39
Choil Aluminum	2,520	2,655	2,510	+10	+0.40%	13.5M	21:44:32
Dongwon Metal	1,619	1,639	1,609	-11	-0.67%	77.25K	21:42:23
Sk Gas	150,800	152,400	150,600	-1,800	-1.18%	1.73K	21:42:45
Shinpoong Phar	12,640	13,070	12,590	-430	-3.29%	104.6K	21:42:08
Thn	3,570	3,615	3,530	-25	-0.70%	12.8K	21:38:13
Seah Spe Steel	13,490	13,580	13,480	-90	-0.66%	2.2K	21:38:26
Hitron Systems	1,308	1,351	1,307	-12	-0.91%	25.59K	21:39:59
KidariStudio Inc	4,360	4,535	4,360	-125	-2.79%	15.65K	21:42:42
Asiana Airline	10,590	10,680	10,530	-220	-2.04%	47.44K	21:42:18
Seowon	1,374	1,422	1,354	+26	+1.93%	2.25M	21:42:40
Sewon Precision Industry	7,740	7,810	7,730	-30	-0.39%	608	21:35:59
Samwon Steel	2,760	2,760	2,750	-5	-0.18%	668	21:34:33
Mhethanol	6,130	6,170	6,110	-10	-0.16%	1.03K	21:39:07
Korea Eng Cons	5,310	5,400	5,310	-80	-1.48%	4.8K	21:43:34
Dongnam Chem	31,050	31,500	31,050	-450	-1.43%	490	21:27:47
Daou Tech	18,390	18,560	18,350	-110	-0.59%	11.23K	21:42:32
Inzi Controls	7,610	7,730	7,570	-40	-0.52%	5.81K	21:42:40
Infac	8,400	8,450	8,320	-60	-0.71%	3.24K	21:40:17
Sc Engineering	1,505	1,511	1,487	0	0.00%	25.57K	21:36:19
Wiscom	2,435	2,435	2,345	+90	+3.84%	5.91K	21:39:55
Dcm	10,940	11,170	10,930	-140	-1.26%	2.92K	21:41:54
Kolmar Holding	8,340	8,470	8,120	+110	+1.34%	100.89K	21:42:48
Dae Won Chem	1,709	1,745	1,701	-23	-1.33%	6K	21:31:48
Duck Yang Ind	5,120	5,480	5,100	-440	-7.91%	1.1M	21:42:41
Sjm Holdings	3,630	3,735	3,625	-95	-2.55%	20.53K	21:42:00
Mirae	2,185	2,320	2,175	-135	-5.82%	302.49K	21:42:39
Jayjun Co	6,420	6,460	6,360	+60	+0.94%	3.06K	21:41:46
Hansol Homedec	752	754	752	-2	-0.27%	7.26K	21:41:40
Lee Ku Ind	6,980	7,310	6,410	+960	+15.95%	32.18M	21:45:11
Han Kook Steel	2,405	2,440	2,400	-10	-0.41%	7.95K	21:40:00
Stic Investments	8,300	8,420	8,260	-50	-0.60%	45.27K	21:41:53
Bookook Steel	3,015	3,090	3,005	-45	-1.47%	132.79K	21:40:17
Maniker	1,098	1,120	1,094	-8	-0.72%	38.31K	21:42:48
Seha	1,034	1,035	1,027	0	0.00%	3.31K	21:41:41
Donga Geologic	12,210	12,370	12,210	-60	-0.49%	3.03K	21:41:32
KC Co	20,950	21,800	20,800	-1,050	-4.77%	40.51K	21:42:48
Daol Investment Securities	3,055	3,115	3,050	-60	-1.93%	11.03K	21:42:07
Kyobo Securiti	4,825	4,850	4,825	-20	-0.41%	2.43K	21:42:24
Dong Won Fish	5,870	6,100	5,860	-50	-0.84%	4.99K	21:41:15
BK Tops	904	1,200	904	0	0.00%	0	31/12
Shinsegae Inte	17,750	18,110	17,490	+210	+1.20%	57.38K	21:41:28
Shinsegae Food	33,600	34,000	33,550	-600	-1.75%	1.55K	21:41:51
Comtec Sys	681	684	674	0	0.00%	104K	21:42:36
Lotte Tour Dev	9,730	10,000	9,700	-320	-3.18%	328.35K	21:42:45
Hwang-Kum Stee	6,770	6,950	6,710	+20	+0.30%	46.12K	21:42:15
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	24,150	24,800	24,000	-650	-2.62%	37.88K	21:42:02
Chasys	1,209	1,263	1,204	-55	-4.35%	112.76K	21:42:07
United Pharm	22,400	22,700	22,350	-350	-1.54%	4.58K	21:41:35
Shinsegae Cons	10,080	10,190	10,010	-110	-1.08%	410	21:37:52
Nice	12,720	12,790	12,520	+160	+1.27%	15.83K	21:40:14
Incheon City G	25,350	25,450	25,350	-100	-0.39%	57	21:33:06
HS Ad	6,180	6,230	6,160	-10	-0.16%	4.47K	21:41:25
Baiksan	13,210	13,570	13,120	-390	-2.87%	37.11K	21:42:45
Shinsegae I&C	10,890	11,010	10,860	-80	-0.73%	4.78K	21:42:43
SNT Holdings	22,550	23,050	22,400	-250	-1.10%	3.43K	21:40:16
Farmsco	2,875	2,915	2,855	-20	-0.69%	14.94K	21:37:23
Yg Plus Inc	4,135	4,155	4,090	+5	+0.12%	32.01K	21:40:38
LG HelloVision	3,270	3,345	3,265	0	0.00%	68.91K	21:42:05
Gwangjushinseg	30,200	30,300	30,150	-50	-0.17%	670	21:38:58
Hana Tour	57,500	59,500	56,500	0	0.00%	75.1K	21:41:40
Kiwoom	123,500	127,100	122,100	-2,900	-2.29%	17.95K	21:42:48
Sangsin Brake	3,850	3,910	3,830	-10	-0.26%	26.51K	21:42:06
Hanmi Semicon	136,100	141,200	135,400	-6,500	-4.56%	845.43K	21:42:48
Jooyontech	462	473	462	-1	-0.22%	38.7K	21:42:08
Kss Line	7,890	8,000	7,790	0	0.00%	17.89K	21:42:40
Cosmax	9,200	9,630	9,170	-390	-4.07%	16.76K	21:40:32
Union Materials	2,855	3,010	2,825	+70	+2.51%	2.22M	21:42:41
Korea Aerospac	48,600	49,400	48,500	-450	-0.92%	176.71K	21:42:42
Woojin Plaimm	2,715	2,765	2,685	+15	+0.56%	7.25K	21:29:58
Kepco Plant S&	33,150	33,700	33,150	-550	-1.63%	47.27K	21:42:34
Chin Yang Chem	3,500	3,600	3,500	-60	-1.69%	31.23K	21:41:45
Kt Skylife	5,320	5,360	5,320	-30	-0.56%	6.53K	21:42:20
Hanmiglobal	14,990	15,340	14,900	-100	-0.66%	32.36K	21:41:07
Hyundai Home Shopping Network	55,800	58,000	55,800	-3,200	-5.42%	10.25K	21:41:53
Posco C&C Stl	47,400	52,600	45,550	+2,100	+4.64%	612.72K	21:42:44
Seah Holdings	106,400	106,400	106,300	-700	-0.65%	6	21:40:48
Development Advance Solution	3,435	3,500	3,400	0	0.00%	30.73K	21:41:55
Ktcs	3,125	3,215	3,120	-65	-2.04%	114.51K	21:42:22
Ktis	2,805	2,830	2,800	-25	-0.88%	27.2K	21:42:25
Ckd Bio	23,500	23,800	23,450	-350	-1.47%	1.17K	21:42:05
Savezone I C	2,325	2,380	2,315	-5	-0.21%	13.91K	21:41:25
Samsung Publis	17,690	18,150	17,650	-410	-2.27%	13.64K	21:42:24
Daeho Al	1,145	1,177	1,134	-9	-0.78%	153.83K	21:41:02
Mk Trend	2,145	2,155	2,110	+30	+1.42%	8.84K	21:42:47
Dsr Wire	4,115	4,120	4,100	+5	+0.12%	5.73K	21:39:07
Histeel	3,365	3,775	3,345	-65	-1.90%	7.87M	21:42:46
Korea District Heating	39,350	39,750	38,900	+50	+0.13%	4.19K	21:42:43
Lotte Himart	9,160	9,250	9,040	+30	+0.33%	5.35K	21:38:42
Koas	456	465	455	+1	+0.22%	53.9K	21:41:47
Stx Heavy Indu	13,630	14,170	13,600	-360	-2.57%	255.56K	21:42:47
Uangel	3,390	3,435	3,370	-20	-0.59%	10.08K	21:40:32
Nongshim Holdi	63,600	64,200	63,500	-300	-0.47%	1.42K	21:42:17
ENPlus Co Ltd	3,030	3,160	3,025	-110	-3.50%	365.71K	21:42:41
Saeron Auto	3,860	3,920	3,855	-60	-1.53%	1.41K	21:42:43
Uniquest	6,790	7,060	6,770	-310	-4.37%	61.28K	21:42:24
Telcoware	10,130	10,250	10,100	-60	-0.59%	788	21:37:10
CJ CGV	5,760	5,810	5,720	+40	+0.70%	202.66K	21:42:42
Hyundai Livart Furniture	7,340	7,430	7,330	+10	+0.14%	2.24K	21:42:09
Huvis	3,640	3,790	3,625	-110	-2.93%	34.95K	21:41:56
Iljin Diamond	12,540	12,850	12,510	-230	-1.80%	4.95K	21:42:05
Fila Holdings	38,500	39,400	38,400	-800	-2.04%	38.91K	21:42:42
Tongyang Life	4,885	4,960	4,860	-55	-1.11%	49.43K	21:41:31
Kpx Green Chem	7,130	7,250	7,100	-130	-1.79%	29.7K	21:42:24
Daehan Steel	13,670	13,840	13,550	-170	-1.23%	9.05K	21:41:26
Dongyang Expre	11,590	11,590	11,540	0	0.00%	728	21:42:46
E-World	1,940	1,985	1,940	-47	-2.37%	132.93K	21:42:47
Daesang Holdings	8,500	8,760	8,490	-150	-1.73%	75.61K	21:41:53
Nk	868	879	862	-3	-0.34%	35.45K	21:42:47
Jindo	2,350	2,360	2,320	0	0.00%	15.31K	21:42:02
Macq Kor Infr	12,580	12,600	12,530	0	0.00%	192.79K	21:42:40
Hyundai E P	4,090	4,150	4,080	-55	-1.33%	9.18K	21:42:13
Pyung Hwa Ind	1,120	1,135	1,120	-15	-1.32%	26.13K	21:39:06
Noroo Paint	9,050	9,240	9,000	-190	-2.06%	34.97K	21:42:34
MetaLabs	1,769	1,799	1,760	-39	-2.16%	6.5K	21:41:02
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,240	5,420	5,220	-130	-2.42%	231.59K	21:42:06
Kec	1,316	1,337	1,314	-23	-1.72%	371.64K	21:42:46
Kpx Holdings	55,200	56,000	55,200	-500	-0.90%	372	21:41:24
Kishin Copr	2,980	3,000	2,970	-10	-0.33%	840	21:22:29
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,187	1,202	1,183	-10	-0.84%	14.27K	21:40:30
Hyosung Itx	12,500	12,550	12,500	+20	+0.16%	1.17K	21:36:52
Woongjin Thinkbig	2,075	2,110	2,070	-30	-1.43%	22.47K	21:41:57
Jw Holdings	2,920	3,000	2,920	-50	-1.68%	13.69K	21:39:47
Visang Educati	4,855	4,980	4,850	-70	-1.42%	10.9K	21:40:58
Chinyang Hold	3,200	3,220	3,200	-15	-0.47%	10.22K	21:19:56
SNTEnergy	10,850	11,140	10,730	-190	-1.72%	26.97K	21:41:57
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,450	4,500	4,445	-45	-1.00%	30.77K	21:42:47
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,330	13,480	13,180	-50	-0.37%	8.79K	21:42:12
Woojin	7,980	8,150	7,980	-180	-2.21%	29.51K	21:42:00
Msc	78,000	78,100	77,000	+400	+0.52%	614	21:02:07
Youngone	36,800	37,100	36,500	-100	-0.27%	22.82K	21:42:37
Gkl	13,890	14,200	13,360	+370	+2.74%	386.44K	21:42:43
Daesung Energy	9,570	9,750	8,750	+770	+8.75%	1.28M	21:42:46
SMeDi	505	513	505	-2	-0.39%	20.09K	21:40:31
Kc Cottrell	1,253	1,271	1,230	-2	-0.16%	26.51K	21:42:40
Chosun Welding	96,200	97,400	95,500	-1,200	-1.23%	1.19K	21:36:13
Imarketkorea	8,290	8,360	8,270	-70	-0.84%	4.33K	21:40:55
Hankook Cosmet	6,780	7,000	6,780	-120	-1.74%	317.06K	21:42:36
SJM Co	3,475	3,520	3,450	-45	-1.28%	8.78K	21:36:44
Hyundai Hcn	4,275	4,400	4,055	+200	+4.91%	820.37K	21:42:35
Daesung Ind	3,860	3,865	3,740	+100	+2.66%	142.98K	21:42:25
Intergis	2,280	2,295	2,270	+5	+0.22%	11.12K	21:41:14
Korea Electronic Power Industrial Development	6,970	7,040	6,950	-20	-0.29%	30.41K	21:39:07
Miwon Chemical	70,100	71,000	70,000	-900	-1.27%	187	21:30:31
Sidiz	28,750	29,100	28,600	-350	-1.20%	1.71K	21:42:48
Sunjin	6,950	7,010	6,940	-60	-0.86%	21.98K	21:41:56
Meritz Financi	73,500	76,000	73,300	-2,800	-3.67%	145.19K	21:42:41
Kolon Plastics	6,980	7,090	6,960	-110	-1.55%	16.8K	21:40:44
Dgb Financial	7,960	8,050	7,850	-140	-1.73%	442.15K	21:42:36
E-Mart	60,600	61,200	60,200	-600	-0.98%	36.65K	21:43:03
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,016	1,024	1,011	-1	-0.10%	18.84K	21:42:19
Samyang Cor	48,050	48,850	48,050	-500	-1.03%	2.57K	21:42:02
Dsr	4,145	4,170	4,120	0	0.00%	695	21:41:37
Aekyung Petrochemical	12,170	12,310	11,980	+60	+0.50%	55.87K	21:42:45
Hankook Tire	58,400	61,100	58,300	-2,500	-4.11%	131.88K	21:42:22
Korea Kolmar	49,400	50,400	49,300	-1,100	-2.18%	48.91K	21:42:36
Drb Industrial	8,060	8,390	8,040	-270	-3.24%	75.67K	21:42:44
Dong-A St	68,700	70,000	68,300	-100	-0.15%	19.83K	21:42:44
Jb Financial	11,780	11,970	11,700	-310	-2.56%	166.03K	21:42:48
Hanjinkal	54,600	56,800	54,500	-2,800	-4.88%	41.43K	21:42:22
NHN	22,450	22,550	22,150	+100	+0.45%	7.47K	21:42:43
Asiacement	9,800	9,850	9,750	-30	-0.31%	8.83K	21:42:04
Singsongholdin	7,290	7,390	7,240	-30	-0.41%	71.51K	21:42:23
Hyundai-Rotem	40,700	42,550	40,400	-450	-1.09%	2.21M	21:42:43
Chong Kun Dang Pharma	99,800	101,300	99,600	-1,800	-1.77%	9.32K	21:41:51
Finebesteel	1,295	1,329	1,295	-13	-0.99%	20.64K	21:40:00
Cuckoo Electr	18,410	18,580	18,210	+90	+0.49%	8.89K	21:41:40
BGF	3,625	3,635	3,570	+20	+0.55%	19.02K	21:41:59
Cosmax Inc	135,200	137,300	133,000	-100	-0.07%	28.91K	21:43:03
Seoyon E Hwa	16,790	17,470	16,780	-570	-3.28%	91.09K	21:42:43
HL Mando	31,700	32,050	31,700	-650	-2.01%	49K	21:42:43
CS Wind Corp	50,300	51,600	50,100	-800	-1.57%	99.47K	21:42:57
Hansol Paper Co Ltd	10,020	10,050	9,980	-20	-0.20%	8.22K	21:42:26
Samsung SDS Co Ltd	146,000	148,000	144,500	-3,600	-2.41%	36.6K	21:43:04
Dynamic Design	6,820	6,870	6,250	+600	+9.65%	317.16K	21:43:03
SK D&D Co Ltd	11,570	11,930	11,550	+20	+0.17%	178.25K	21:43:02
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,090	5,100	4,935	+110	+2.21%	36.04K	21:42:16
Tonymoly Co Ltd	7,870	8,080	7,650	-60	-0.76%	325.18K	21:42:54
Innocean Worldwide Inc	21,900	22,050	21,850	0	0.00%	4.66K	21:42:59
Dong Il Steel MFG Co Ltd	1,838	1,846	1,825	-9	-0.49%	3.4K	21:42:48
HDC Labs	8,240	8,330	8,180	-50	-0.60%	458	21:27:47
LIG Nex1 Co Ltd	158,300	161,500	155,900	+200	+0.13%	115.6K	21:43:05
AJ Networks Co Ltd	4,625	4,715	4,605	-70	-1.49%	43.44K	21:43:02
Jeju Air Co Ltd	10,750	11,020	10,740	-240	-2.18%	42.47K	21:43:01
Hyundai C F Inc	10,690	10,720	10,630	-30	-0.28%	655	21:42:46
Kumho HT Inc	609	610	605	0	0.00%	43.21K	21:41:04
Sejin Heavy Industries Co Ltd	7,160	7,410	7,130	-210	-2.85%	237.59K	21:42:59
Its Skin Co Ltd	11,970	12,080	11,750	+30	+0.25%	11.64K	21:42:30
JS	18,230	18,510	18,200	-230	-1.25%	8.89K	21:42:25
Samil C S	4,410	4,475	4,390	-45	-1.01%	3.86K	21:42:59
POSCO Future M	250,500	257,500	250,500	-8,000	-3.09%	107.01K	21:45:05
Posco ICT	38,700	40,200	38,600	-1,400	-3.49%	386.96K	21:43:05
Dongsuh	18,010	18,250	17,780	+30	+0.17%	53.48K	21:42:30
Nice Information Service	10,440	10,590	10,420	-10	-0.10%	5.94K	21:41:05
Korea Real Estate	1,013	1,016	1,010	-2	-0.20%	64.37K	21:42:59
Kakao	48,350	49,600	48,050	-750	-1.53%	502.1K	21:42:59
Jcontentree	14,430	14,870	14,140	+100	+0.70%	110.49K	21:41:58
L&F	147,100	151,000	145,900	-1,300	-0.88%	82.49K	21:45:07
Celltrion	173,900	175,400	173,900	-3,200	-1.81%	148.72K	21:43:03
BH	16,060	16,230	16,050	-180	-1.11%	52.93K	21:42:33
SK Oceanplant	12,820	13,050	12,790	-110	-0.85%	29.7K	21:42:44
LX Semicon	75,900	76,500	75,100	-900	-1.17%	24.25K	21:42:34
PI Advanced Materials	18,250	18,620	18,230	-560	-2.98%	23.22K	21:43:05
DoubleU Games	40,150	40,950	39,800	-500	-1.23%	12.81K	21:42:27
Haesung DS	48,050	49,100	48,000	-1,450	-2.93%	33.49K	21:43:00
Korea Asset	2,995	3,020	2,990	-20	-0.66%	33.28K	21:42:59
Dual Co	3,530	3,590	3,510	-50	-1.40%	28.22K	21:42:58
Sempio Foods	27,450	27,550	27,350	0	0.00%	1.95K	21:33:26
Il Dong Pharma	15,060	15,510	15,000	+250	+1.69%	90.33K	21:42:33
LS Cable & System Asia	18,680	19,450	18,590	-130	-0.69%	429.03K	21:42:59
Hwaseung Enterprise	8,830	9,010	8,730	-160	-1.78%	421.06K	21:43:03
Yong Pyong Resort	2,765	2,825	2,765	-10	-0.36%	8.99K	21:45:04
Haitai Confectionery and Foods	5,230	5,250	5,210	0	0.00%	830	21:38:33
Star REIT	4,115	4,225	4,000	+5	+0.12%	140.06K	21:45:21
DY Power	12,870	12,900	12,730	0	0.00%	10.08K	21:41:17
Jw Life Science	12,220	12,270	12,120	+40	+0.33%	2.92K	21:42:32
Samsung Biologics	778,000	789,000	777,000	-12,000	-1.52%	17.93K	21:43:02
Doosan Bobcat Inc	51,400	53,000	51,000	-400	-0.77%	120.38K	21:43:06
Hands Corp	2,730	2,765	2,725	-20	-0.73%	3.62K	21:43:05
Hojeon	7,380	7,470	7,380	-50	-0.67%	15.28K	21:42:24
Dentium	130,800	133,700	129,300	+800	+0.62%	29.49K	21:43:06
Crown Confectionery	8,140	8,150	8,050	+40	+0.49%	2.55K	21:42:37
Hyundai Heavy Industries	60,200	61,000	59,400	-900	-1.47%	131.57K	21:42:57
Hyundai Electric & Energy	233,500	250,000	230,000	-5,500	-2.30%	530.12K	21:43:06
Hyundai Construction	49,850	51,100	49,250	-1,850	-3.58%	100.91K	21:43:05
Netmarble Games	56,200	57,900	54,300	+100	+0.18%	48.54K	21:42:26
Kyungdong City Gas	19,320	19,370	19,200	+20	+0.10%	3.04K	21:38:19
Miwon Specialty Chemical	138,400	139,900	138,000	-1,800	-1.28%	493	21:43:02
Orion	90,000	91,200	89,700	-1,200	-1.32%	145.93K	21:43:00
Jeil Pharma	16,270	16,600	16,270	-380	-2.28%	16.93K	21:43:03
TAPEX INC	20,900	21,400	20,900	-500	-2.34%	5.99K	21:42:13
Samyang Packaging	16,870	17,000	16,780	+20	+0.12%	2.88K	21:43:04
Dong Ah Tire Rubber	11,850	11,990	11,840	-60	-0.50%	2.83K	21:41:00
Dongyang Piston	4,505	4,645	4,350	+205	+4.77%	77.53K	21:42:42
Jin Air	13,270	13,490	13,160	-160	-1.19%	39.16K	21:42:42
KCTech	36,400	39,050	36,350	-2,700	-6.91%	103.95K	21:43:05
BGF Retail	126,100	126,500	123,100	+500	+0.40%	39.57K	21:42:48
SK Chemicals	55,800	56,500	55,600	-1,200	-2.11%	16.33K	21:42:22
Cuckoo Homesys	21,850	21,900	21,550	-50	-0.23%	3.9K	21:42:56
Aekyung Industrial	20,100	20,500	19,870	-100	-0.50%	73.89K	21:42:45
E KOCREF	4,760	4,795	4,750	-20	-0.42%	21.84K	21:42:25
Lotte Data Communication	33,200	33,750	33,050	-650	-1.92%	22.16K	21:43:02
T'way Air	2,625	2,690	2,625	-60	-2.23%	198.66K	21:42:42
Shinhan Alpha REIT	6,000	6,050	5,990	-10	-0.17%	26.48K	21:43:03
Hyundai Develop	15,860	16,010	15,850	-40	-0.25%	77.68K	21:43:04
Hyosung Chemical	57,000	57,800	57,000	-1,000	-1.72%	1.38K	21:42:39
Hyosung TNC	341,000	358,000	340,500	-11,000	-3.13%	13K	21:43:04
Hyosung Heavy Industries	302,000	329,000	302,000	-26,000	-7.93%	65.36K	21:43:05
Hyosung Advanced Materials	329,500	338,500	328,500	-7,500	-2.23%	6.53K	21:43:04
Hana Pharm	13,170	13,300	13,170	-100	-0.75%	13.57K	21:43:02
Woojin I&S	4,430	4,430	4,395	0	0.00%	1.48K	20:57:06
Asiana IDT	15,630	15,870	15,630	-240	-1.51%	7.25K	21:41:37
Air Busan	2,635	2,685	2,630	-45	-1.68%	17.89K	21:42:59
Lotte Confectionery	125,900	129,200	123,100	+1,900	+1.53%	5.9K	21:42:46
DreamTech	9,150	9,460	9,130	-320	-3.38%	127.63K	21:42:58
Hyundai Autoever	136,300	138,500	136,300	-2,000	-1.45%	24.85K	21:42:44
Woori Financial	13,360	13,590	13,280	-140	-1.04%	776.13K	21:42:48
Hanilcmt	12,440	12,510	12,350	-70	-0.56%	20.5K	21:43:02
Zinus	12,200	12,350	12,160	-170	-1.37%	14.64K	21:43:01
Lotte Reit	3,100	3,125	3,080	-5	-0.16%	69.1K	21:43:02
Xi S And D	3,985	4,045	3,985	-40	-0.99%	12.46K	21:42:31
Hanwha	16,610	17,000	16,470	-160	-0.95%	535.84K	21:43:02
Hyundai Energy	23,300	23,800	23,250	-650	-2.71%	23.29K	21:43:02
CTR Mobility	9,010	9,100	8,990	-60	-0.66%	3.1K	21:23:09
Nh Prime	4,240	4,255	4,235	-10	-0.24%	2.77K	21:35:12
Doosan Fuel	19,020	19,430	19,010	-410	-2.11%	61.89K	21:43:03
Kcc Glass	39,350	39,600	39,000	0	0.00%	4.41K	21:42:58
Solus Advanced Materials	18,950	19,840	18,800	-320	-1.66%	971.65K	21:42:59
Daeduck	23,150	23,750	23,100	-850	-3.54%	151.42K	21:43:06
Sk Biopharma	82,500	84,400	82,000	-1,900	-2.25%	35.62K	21:43:06
Igis Value Plus	4,845	4,850	4,800	+20	+0.41%	41.23K	21:40:18
Igis Residence	3,965	4,000	3,945	-20	-0.50%	4.59K	21:07:34
Mirae Asset Maps	3,140	3,200	3,100	-10	-0.32%	33.88K	21:30:59
Jr Global	4,020	4,020	4,015	0	0.00%	33.52K	21:42:27
Koramco	4,770	4,805	4,755	-15	-0.31%	23K	21:43:05
HYBE	227,000	229,500	225,000	-1,500	-0.66%	68.03K	21:44:34
Kyochon	8,070	8,080	7,850	+50	+0.62%	10.79K	21:42:33
A Plus Asset	3,790	3,805	3,770	-5	-0.13%	2.55K	21:40:01
TY Holdings Co	3,570	3,630	3,570	-40	-1.11%	22.91K	21:42:04
Seah Steel	135,600	137,000	134,800	+1,900	+1.42%	6.52K	21:42:17
Myoung Shin Industrial Co	13,920	14,150	13,900	-270	-1.90%	80.91K	21:43:05
Esr Kendall Square	4,365	4,430	4,320	+25	+0.58%	59.03K	21:42:37
DL E C Co	32,500	33,350	32,500	-900	-2.69%	38.53K	21:43:02
SoluM Co	24,900	25,250	24,850	-400	-1.58%	62.56K	21:42:57
SK Bioscience Co	57,600	58,700	57,400	-600	-1.03%	23.2K	21:42:37
SK IE Technology Co	59,800	60,500	59,600	-1,000	-1.64%	31.46K	21:42:22
LX Holdings	6,760	6,790	6,740	+10	+0.15%	17.79K	21:43:02
MCNEX Co	23,150	23,500	23,100	-450	-1.91%	13.19K	21:42:36
SD Biosensor	9,820	10,010	9,810	-210	-2.09%	111.65K	21:42:18
FF Co	64,200	65,500	64,100	-1,100	-1.68%	28.32K	21:43:00
Hwaseung RA Co	3,840	3,880	3,805	-45	-1.16%	5.74K	21:41:43
KakaoBank	23,350	23,850	23,350	-700	-2.91%	306.78K	21:43:06
Krafton	252,000	261,500	252,000	-8,000	-3.08%	47.19K	21:43:02
Hancom Lifecare	6,740	7,380	6,600	+810	+13.66%	10.01M	21:45:48
Lotte Rental Co	26,800	26,950	26,700	-150	-0.56%	1.93K	21:43:02
Ajusteel Co	6,200	6,290	6,200	-80	-1.27%	3.53K	21:37:40
D D Platform REIT	3,385	3,450	3,370	0	0.00%	16.01K	21:41:27
Iljin HySolus	21,250	21,950	21,200	-900	-4.06%	17.18K	21:42:43
SK Reit	4,025	4,035	4,010	+15	+0.37%	56.19K	21:42:39
Hyundai Heavy Industries	119,300	122,400	119,300	-1,000	-0.83%	92.55K	21:43:05
K Car	12,680	12,750	12,050	+490	+4.02%	38.41K	21:42:44
KakaoPay	32,700	33,450	32,650	-1,050	-3.11%	129.49K	21:43:05
NH All One REIT	3,390	3,455	3,350	-10	-0.29%	7.97K	21:42:40
Mirae Asset Global REIT	2,950	3,015	2,950	-25	-0.84%	16.46K	21:42:58
Shinhan Seobu T D REIT	3,700	3,730	3,650	+25	+0.68%	2.89K	21:37:25
SK Square	76,400	83,400	75,800	-7,300	-8.72%	240.96K	21:45:49
LG Energy Solution	366,000	372,000	366,000	-11,000	-2.92%	58.47K	21:43:05
Koramco The One REIT	4,850.00	4,855.00	4,815.00	+50.00	+1.04%	6.04K	21:37:47
Mastern Premier Reit 1	2,790.00	2,830.00	2,790.00	-10.00	-0.36%	3.65K	21:36:42
Soosan Industries	22,200.00	22,550.00	21,850.00	+100.00	+0.45%	20.51K	21:42:18
SoCar	20,650.00	21,000.00	19,560.00	+900.00	+4.56%	19.61K	21:42:32
KB Star REIT	4,215.00	4,240.00	4,200.00	+10.00	+0.24%	7.43K	21:42:44
Unid BTPlus	4,940.00	5,010.00	4,925.00	-60.00	-1.20%	11.28K	21:43:01
BioNote	4,040.00	4,080.00	4,005.00	-5.00	-0.12%	9.47K	21:31:46
Kolon Mobility	3,165.00	3,265.00	3,150.00	-5.00	-0.16%	132.53K	21:41:50
Hanwha REIT	5,100.00	5,150.00	5,080.00	-20.00	-0.39%	4.86K	21:42:40
Hanwha Galleria	1,348.00	1,359.00	1,340.00	+1.00	+0.07%	365.98K	21:43:01
SamsungFN REIT	5,020.00	5,030.00	4,995.00	+20.00	+0.40%	46.06K	21:40:44
Hyundai Green Food	11,740.00	11,860.00	11,730.00	-120.00	-1.01%	5.93K	21:42:43
OCI	80,800.00	82,600.00	80,300.00	0.00	-2.18%	7.38K	21:43:04
Isu Specialty Chemical	322,500.00	331,000.00	313,500.00	0.00	+1.74%	66.75K	21:43:03
Dongkuk Steel Mill	10,760.00	10,980.00	10,750.00	-170.00	-1.56%	75.86K	21:43:03
Dongkuk Coated Metal	6,070.00	6,190.00	6,070.00	-80.00	-1.30%	5.33K	21:41:23
Chosun Refractories	16,070.00	16,260.00	16,070.00	-180.00	-1.11%	2.4K	21:39:46
Nexteel	7,470.00	7,640.00	7,450.00	-90.00	-1.19%	192.62K	21:42:44
STX Green Logis	7,490.00	7,520.00	7,310.00	-20.00	-0.27%	15.15K	21:42:35
Doosan Robotics	70,400.00	72,400.00	70,300.00	0.00	-3.16%	169.96K	21:43:01
EcoPro Materials	107,400.00	111,600.00	107,400.00	0.00	-3.24%	98.15K	22:02:56
Dong In Entech	19,770.00	20,400.00	19,670.00	-330.00	-1.64%	14.58K	21:42:57
DS Dansuk	118,200.00	124,000.00	118,000.00	0.00	-5.14%	21.5K	22:02:53
APR	247,500.00	259,000.00	244,000.00	-500.00	-0.20%	150.66K	22:03:07
SK Eternix	22,050.00	23,200.00	22,000.00	-250.00	-1.12%	938.18K	22:03:04

Stock Market News

Hyundai pauses ads on X over brand safety issues
- ByReuters-
(Reuters) - South Korea's Hyundai (OTC:HYMTF) said on Friday that it had paused advertising on X, formerly known as Twitter, and is speaking to the Elon Musk-owned social media...
TSMC, SK Hynix partner to develop next-generation memory chips
- ByInvesting.com-
Investing.com-- South Korean memory chip maker SK Hynix Inc (KS:000660) said on Thursday it had recently signed a deal with chipmaking giant TSMC (NYSE:TSM) to develop...
US firms facilitated investments into blacklisted Chinese companies, says House probe
- ByReuters-
By Pritam Biswas and Mehnaz Yasmin (Reuters) -U.S. financial firms facilitated investments worth billions of dollars in index funds that included blacklisted Chinese companies,...

Stock Markets Analysis & Opinion

Did the S&P 500 Put in a Multi-Year Top?
- ByDr. Arnout ter Schure-
- 9
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...
S&P 500 at 5,000 – Break or Hold?
- ByPaul Rejczak-
Stock prices kept selling off on Wednesday, with the S&P 500 index closing 0.58% lower and getting near the 5,000 level as the daily low fell at 5,007.25. On Monday, a failed...
S&P 500, Nasdaq 100 Near Critical Support: Nvidia's Fate to Dictate Next Direction
- ByMichael Kramer-
- 8
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 19, 2024
	Hyundai Doosan Infracore(042670)	EPS / Forecast	Revenue / Forecast	-- / 384.25	-- / 1,203.45B	1.54T

Name	Last	Chg. %	Vol.
TSLA	149.93	-3.55%	93.39M
AMD	155.08	+0.69%	51.58M
NVDA	846.71	+0.76%	44.15M
AAPL	167.04	-0.57%	39.46M
MSFT	404.33	-1.82%	19.62M
META	501.80	+1.54%	14.55M
BRKa	603,308	+0.50%	12.19K

Name	Last	Chg. %	Vol.
GPC	160.24	+11.22%	3.89M
UAL	51.42	+5.50%	35.80M
EL	144.84	+4.93%	3.82M
ALL	169.12	+3.81%	2.04M
DFS	124.24	+3.63%	2.26M
COF	141.69	+3.60%	2.96M
VFC	12.68	+3.51%	6.51M

Name	Last	Chg. %	Vol.
LVS	45.89	-8.64%	21.44M
EFX	217.60	-8.45%	3.63M
SNA	261.89	-7.62%	852.10K
HCA	296.92	-4.54%	2.69M
UHS	153.65	-3.99%	1.03M
NRG	70.51	-3.96%	3.92M
MU	111.93	-3.78%	30.37M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings